Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 54.25 and 54.57
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 54.47 |
| Daily Target 4 | 54.67 |
| Daily Target 5 | 54.79 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.55 (1.6%) | 54.59 | 54.27 - 54.59 | 1.7148 times | Wed 29 July 2026 | 53.69 (-1.27%) | 54.05 | 53.69 - 54.24 | 0.9855 times | Tue 28 July 2026 | 54.38 (0.65%) | 53.92 | 53.89 - 54.38 | 1.8445 times | Mon 27 July 2026 | 54.03 (0.46%) | 53.78 | 53.78 - 54.34 | 0.4132 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.5272 times | Fri 24 July 2026 | 53.78 (0.67%) | 53.65 | 53.65 - 53.96 | 0.5272 times | Thu 23 July 2026 | 53.42 (-1.04%) | 53.39 | 53.35 - 53.56 | 0.8418 times | Wed 22 July 2026 | 53.98 (0.33%) | 54.15 | 53.98 - 54.21 | 0.7436 times | Tue 21 July 2026 | 53.80 (1.38%) | 53.29 | 53.29 - 53.81 | 0.6923 times | Mon 20 July 2026 | 53.07 (-0.49%) | 53.54 | 53.03 - 53.54 | 1.7099 times | Fri 17 July 2026 | 53.33 (-0.32%) | 53.30 | 53.29 - 53.55 | 1.725 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 54.12 and 55.02
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 54.276666666667 |
| Weekly Target 4 | 54.86 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.55 (1.43%) | 53.78 | 53.69 - 54.59 | 0.5742 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0611 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.5229 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.7216 times | Fri 10 July 2026 | 53.62 (-1.07%) | 54.31 | 52.89 - 54.50 | 0.6614 times | Thu 02 July 2026 | 54.20 (1.71%) | 53.30 | 53.22 - 54.43 | 1.2665 times | Fri 26 June 2026 | 53.29 (-0.45%) | 53.65 | 52.73 - 53.93 | 0.6012 times | Thu 18 June 2026 | 53.53 (1.25%) | 53.30 | 52.74 - 53.54 | 0.4366 times | Fri 12 June 2026 | 52.87 (2.62%) | 52.27 | 51.34 - 52.94 | 0.4398 times | Fri 05 June 2026 | 51.52 (-0.9%) | 51.48 | 51.45 - 52.36 | 4.7148 times | Fri 29 May 2026 | 51.99 (0.35%) | 52.30 | 51.69 - 52.51 | 0.6015 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.72 and 55.42
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 54.55 (1.09%) | 53.72 | 52.89 - 54.59 | 0.4963 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 0.9384 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.769 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.5446 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.6956 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 0.9146 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.8257 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.5384 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.2988 times | Fri 31 October 2025 | 47.12 (2.32%) | 46.29 | 46.16 - 47.64 | 1.9785 times | Tue 30 September 2025 | 46.05 (1.77%) | 44.84 | 44.63 - 46.21 | 0.9681 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.08 |
| 100 day DMA | 51.48 |
| 150 day DMA | 50.94 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.89 | 53.99 |
| 12 day EMA | 53.89 | 53.77 | 53.79 |
| 20 day EMA | 53.74 | 53.65 | 53.65 |
| 35 day EMA | 53.34 | 53.27 | 53.25 |
| 50 day EMA | 52.99 | 52.93 | 52.9 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.93 | 53.88 |
| 12 day SMA | 53.78 | 53.7 | 53.68 |
| 20 day SMA | 53.74 | 53.72 | 53.71 |
| 35 day SMA | 53.58 | 53.49 | 53.44 |
| 50 day SMA | 53.08 | 53 | 52.94 |
| 100 day SMA | 51.48 | 51.42 | 51.37 |
| 150 day SMA | 50.94 | 50.9 | 50.86 |
| 200 day SMA | 50.07 | 50.03 | 49.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.