Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 55.25 and 56.64
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.99 |
| Daily Target 3 | 55.5 |
| Daily Target 4 | 56.38 |
| Daily Target 5 | 56.89 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.87 (1.53%) | 54.62 | 54.62 - 56.01 | 1.455 times | Tue 31 March 2026 | 55.03 (2.76%) | 54.16 | 54.15 - 55.03 | 0.3011 times | Mon 30 March 2026 | 53.55 (0.73%) | 53.77 | 53.55 - 53.77 | 2.5425 times | Fri 27 March 2026 | 53.16 (-1.3%) | 53.64 | 53.16 - 53.71 | 0.266 times | Thu 26 March 2026 | 53.86 (-1.57%) | 54.33 | 53.86 - 54.33 | 3.9337 times | Wed 25 March 2026 | 54.72 (1.5%) | 54.86 | 54.72 - 54.86 | 0.1833 times | Tue 24 March 2026 | 53.91 (-0.5%) | 53.56 | 53.56 - 54.06 | 0.1859 times | Mon 23 March 2026 | 54.18 (2.27%) | 54.43 | 54.18 - 54.43 | 0.419 times | Fri 20 March 2026 | 52.98 (-2.3%) | 54.31 | 52.83 - 54.35 | 0.5627 times | Thu 19 March 2026 | 54.23 (-2.73%) | 54.19 | 54.19 - 54.37 | 0.1507 times | Tue 17 March 2026 | 55.75 (0.23%) | 55.75 | 55.74 - 55.76 | 0.0855 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 54.71 and 57.17
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.87 (5.1%) | 53.77 | 53.55 - 56.01 | 1.1416 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3247 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.233 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3327 times | Fri 06 March 2026 | 55.39 (-6.01%) | 58.08 | 55.08 - 58.21 | 0.7653 times | Fri 27 February 2026 | 58.93 (-0.42%) | 59.18 | 58.92 - 59.62 | 1.3039 times | Fri 20 February 2026 | 59.18 (2.49%) | 57.79 | 57.79 - 59.32 | 0.5763 times | Fri 13 February 2026 | 57.74 (0%) | 57.66 | 57.58 - 57.87 | 0.0904 times | Fri 13 February 2026 | 57.74 (0.17%) | 57.86 | 57.58 - 58.52 | 1.287 times | Fri 06 February 2026 | 57.64 (1.25%) | 57.45 | 56.87 - 57.89 | 1.9451 times | Fri 30 January 2026 | 56.93 (0.25%) | 57.03 | 56.56 - 57.33 | 1.3083 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 55.25 and 56.64
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.87 (1.53%) | 54.62 | 54.62 - 56.01 | 0.0989 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.1294 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.3321 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9277 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.507 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.798 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0755 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.4102 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2375 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4839 times | Mon 30 June 2025 | 51.01 (-3.77%) | 52.95 | 48.27 - 53.52 | 1.858 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 54.29 |
| 12 day DMA | 54.41 |
| 20 day DMA | 54.97 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.71 |
| 100 day DMA | 55.94 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.18 | 53.76 |
| 12 day EMA | 54.71 | 54.5 | 54.4 |
| 20 day EMA | 55.15 | 55.07 | 55.07 |
| 35 day EMA | 55.72 | 55.71 | 55.75 |
| 50 day EMA | 56.51 | 56.54 | 56.6 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.29 | 54.06 | 53.84 |
| 12 day SMA | 54.41 | 54.37 | 54.41 |
| 20 day SMA | 54.97 | 55 | 55.15 |
| 35 day SMA | 56.47 | 56.54 | 56.64 |
| 50 day SMA | 56.71 | 56.72 | 56.77 |
| 100 day SMA | 55.94 | 55.93 | 55.92 |
| 150 day SMA | 55.02 | 54.99 | 54.98 |
| 200 day SMA | 54.17 | 54.16 | 54.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.