Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 62.48 and 62.82
| Daily Target 1 | 62.21 |
| Daily Target 2 | 62.41 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 62.89 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.61 (0.02%) | 62.35 | 62.35 - 62.69 | 0.5043 times | Thu 30 July 2026 | 62.60 (1.56%) | 62.30 | 62.24 - 62.80 | 1.7189 times | Wed 29 July 2026 | 61.64 (-0.71%) | 61.57 | 61.56 - 61.66 | 0.2592 times | Tue 28 July 2026 | 62.08 (-0.05%) | 61.57 | 61.57 - 62.14 | 0.2553 times | Mon 27 July 2026 | 62.11 (0.26%) | 62.55 | 60.56 - 62.55 | 5.5649 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0383 times | Fri 24 July 2026 | 61.95 (0.7%) | 61.77 | 61.77 - 61.95 | 0.0383 times | Thu 23 July 2026 | 61.52 (-1.68%) | 61.58 | 61.52 - 61.58 | 0.087 times | Wed 22 July 2026 | 62.57 (0.58%) | 62.47 | 62.47 - 62.57 | 0.0511 times | Tue 21 July 2026 | 62.21 (1.32%) | 61.69 | 60.65 - 62.21 | 1.4828 times | Mon 20 July 2026 | 61.40 (0.07%) | 61.56 | 61.40 - 61.56 | 0.034 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 61.59 and 63.83
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.61 (1.07%) | 62.55 | 60.56 - 62.80 | 4.1301 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.019 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.8423 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.2275 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 0.9052 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.5114 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.4725 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.3608 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.2938 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.2375 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.5558 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.59 and 64.18
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.61 (-0.05%) | 61.97 | 60.56 - 63.15 | 0.8856 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.2972 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6049 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.7229 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.2703 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.4983 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.0435 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5702 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.8975 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.2097 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.5861 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 62.21 |
| 12 day DMA | 62 |
| 20 day DMA | 62 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.57 |
| 100 day DMA | 59.34 |
| 150 day DMA | 58.65 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.13 | 61.89 |
| 12 day EMA | 62.11 | 62.02 | 61.92 |
| 20 day EMA | 62.01 | 61.95 | 61.88 |
| 35 day EMA | 61.68 | 61.62 | 61.56 |
| 50 day EMA | 61.39 | 61.34 | 61.29 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.21 | 62.08 | 61.95 |
| 12 day SMA | 62 | 61.93 | 61.89 |
| 20 day SMA | 62 | 62.03 | 62.01 |
| 35 day SMA | 62.08 | 62.02 | 61.94 |
| 50 day SMA | 61.57 | 61.51 | 61.43 |
| 100 day SMA | 59.34 | 59.27 | 59.21 |
| 150 day SMA | 58.65 | 58.6 | 58.55 |
| 200 day SMA | 57.62 | 57.58 | 57.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.