Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 115.65 and 116.18
| Daily Target 1 | 115.24 |
| Daily Target 2 | 115.53 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 116.06 |
| Daily Target 5 | 116.3 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.4124 times | Fri 25 September 2026 | 116.93 (1.01%) | 116.34 | 116.34 - 117.15 | 0.3472 times | Thu 24 September 2026 | 115.76 (-0.85%) | 115.99 | 115.31 - 115.99 | 0.3683 times | Wed 23 September 2026 | 116.75 (-1.28%) | 117.73 | 116.46 - 117.73 | 1.0355 times | Tue 22 September 2026 | 118.26 (1.08%) | 117.63 | 117.63 - 118.44 | 5.1688 times | Mon 21 September 2026 | 117.00 (1.22%) | 115.60 | 115.60 - 117.51 | 0.5013 times | Fri 18 September 2026 | 115.59 (-0.4%) | 115.94 | 115.15 - 115.94 | 0.5178 times | Thu 17 September 2026 | 116.05 (0.98%) | 116.41 | 115.78 - 116.69 | 0.3057 times | Wed 16 September 2026 | 114.92 (0.63%) | 115.26 | 114.34 - 115.70 | 0.6174 times | Tue 15 September 2026 | 114.20 (-0.26%) | 114.55 | 113.79 - 115.82 | 0.7256 times | Mon 14 September 2026 | 114.50 (0.06%) | 114.61 | 114.31 - 115.27 | 0.6609 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 115.65 and 116.18
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 116.06 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.94%) | 115.59 | 115.47 - 116.00 | 0.0771 times | Fri 25 September 2026 | 116.93 (1.16%) | 115.60 | 115.31 - 118.44 | 1.3869 times | Fri 18 September 2026 | 115.59 (1.01%) | 114.61 | 113.79 - 116.69 | 0.5284 times | Fri 11 September 2026 | 114.43 (-1.79%) | 115.06 | 112.82 - 115.39 | 0.9939 times | Fri 04 September 2026 | 116.52 (0.19%) | 117.08 | 114.42 - 117.20 | 1.7775 times | Fri 28 August 2026 | 116.30 (1.38%) | 114.67 | 114.06 - 117.20 | 0.5806 times | Fri 21 August 2026 | 114.72 (-3.23%) | 118.79 | 113.56 - 118.97 | 0.5071 times | Fri 14 August 2026 | 118.55 (2.57%) | 116.15 | 115.85 - 119.16 | 1.1802 times | Fri 07 August 2026 | 115.58 (3.79%) | 110.79 | 108.73 - 117.05 | 0.8623 times | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 2.106 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.1205 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 114.33 and 119.95
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 115.69666666667 |
| Monthly Target 4 | 118.57 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.83 (-0.28%) | 115.68 | 112.82 - 118.44 | 0.4407 times | Mon 31 August 2026 | 116.15 (4.3%) | 110.79 | 108.73 - 119.16 | 0.3666 times | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.536 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.4737 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.7896 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4484 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6474 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8272 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.2649 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2056 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.193 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.81 |
| 50 day DMA | 114.95 |
| 100 day DMA | 113.82 |
| 150 day DMA | 110.59 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.31 | 116.55 | 116.36 |
| 12 day EMA | 116.02 | 116.06 | 115.9 |
| 20 day EMA | 115.76 | 115.75 | 115.63 |
| 35 day EMA | 115.27 | 115.24 | 115.14 |
| 50 day EMA | 114.96 | 114.92 | 114.84 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.94 | 116.67 |
| 12 day SMA | 115.85 | 115.61 | 115.29 |
| 20 day SMA | 115.54 | 115.56 | 115.51 |
| 35 day SMA | 115.81 | 115.81 | 115.73 |
| 50 day SMA | 114.95 | 114.86 | 114.75 |
| 100 day SMA | 113.82 | 113.75 | 113.66 |
| 150 day SMA | 110.59 | 110.53 | 110.46 |
| 200 day SMA | 107.98 | 107.87 | 107.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.