Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 98.03 and 98.95
| Daily Target 1 | 97.85 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 98.766666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.69 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 1.0842 times | Fri 27 March 2026 | 98.48 (-1.42%) | 99.24 | 98.45 - 99.46 | 0.8968 times | Thu 26 March 2026 | 99.90 (-2.06%) | 100.95 | 99.63 - 101.18 | 1.544 times | Wed 25 March 2026 | 102.00 (2.25%) | 101.77 | 101.77 - 102.24 | 0.6732 times | Tue 24 March 2026 | 99.76 (0.08%) | 99.49 | 99.41 - 100.42 | 0.5548 times | Mon 23 March 2026 | 99.68 (2.14%) | 100.03 | 99.39 - 100.92 | 1.0297 times | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.7669 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 2.0782 times | Tue 17 March 2026 | 101.85 (-0.17%) | 102.10 | 101.76 - 103.66 | 0.6199 times | Mon 16 March 2026 | 102.02 (2%) | 101.37 | 101.35 - 102.21 | 0.7524 times | Fri 13 March 2026 | 100.02 (-1.11%) | 101.33 | 100.02 - 101.57 | 0.7594 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 98.03 and 98.95
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 98.766666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 0.1586 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.6873 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.6169 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 1.0351 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.7878 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.9139 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.381 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.2306 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.5142 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.6746 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.5427 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 93.26 and 102.67
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 110.31 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 98.58 (-8.85%) | 106.30 | 97.35 - 106.76 | 1.0777 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.437 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 3.9347 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3572 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3353 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7227 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3126 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5329 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.6867 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.6031 times | Fri 30 May 2025 | 77.48 (4.63%) | 75.05 | 74.53 - 78.54 | 0.9399 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.09 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.84 |
| 50 day DMA | 102.85 |
| 100 day DMA | 98.48 |
| 150 day DMA | 94.49 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.71 | 100.33 |
| 12 day EMA | 100.26 | 100.57 | 100.95 |
| 20 day EMA | 101.14 | 101.41 | 101.72 |
| 35 day EMA | 101.59 | 101.77 | 101.96 |
| 50 day EMA | 102.37 | 102.52 | 102.69 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.96 | 99.79 |
| 12 day SMA | 100.09 | 100.4 | 100.76 |
| 20 day SMA | 101.2 | 101.68 | 102.18 |
| 35 day SMA | 103.84 | 104.05 | 104.15 |
| 50 day SMA | 102.85 | 102.91 | 102.96 |
| 100 day SMA | 98.48 | 98.42 | 98.35 |
| 150 day SMA | 94.49 | 94.39 | 94.29 |
| 200 day SMA | 90.45 | 90.35 | 90.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.