Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 109.8 and 111.79
| Daily Target 1 | 109.27 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 111.26333333333 |
| Daily Target 4 | 112.31 |
| Daily Target 5 | 113.25 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.36 (-0.85%) | 112.21 | 110.22 - 112.21 | 3.9028 times | Thu 30 July 2026 | 112.31 (1.2%) | 111.71 | 110.76 - 112.56 | 0.4934 times | Wed 29 July 2026 | 110.98 (-0.53%) | 111.48 | 110.77 - 112.07 | 0.4212 times | Tue 28 July 2026 | 111.57 (-1.74%) | 111.73 | 110.81 - 111.91 | 0.7778 times | Mon 27 July 2026 | 113.54 (0.3%) | 114.13 | 112.49 - 114.40 | 1.1448 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.3856 times | Fri 24 July 2026 | 113.20 (0.37%) | 112.84 | 112.79 - 113.86 | 0.3856 times | Thu 23 July 2026 | 112.78 (-0.91%) | 113.69 | 112.57 - 113.69 | 0.368 times | Wed 22 July 2026 | 113.82 (-0.51%) | 113.41 | 113.40 - 114.19 | 1.0693 times | Tue 21 July 2026 | 114.40 (2.77%) | 113.18 | 113.05 - 114.74 | 1.0516 times | Mon 20 July 2026 | 111.32 (0.1%) | 111.62 | 111.12 - 112.08 | 0.4536 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 108.7 and 112.88
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 109.59 |
| Weekly Target 3 | 111.99333333333 |
| Weekly Target 4 | 113.77 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.36 (-1.63%) | 114.13 | 110.22 - 114.40 | 0.7156 times | Fri 24 July 2026 | 113.20 (0%) | 112.84 | 112.79 - 113.86 | 0.0409 times | Fri 24 July 2026 | 113.20 (1.79%) | 111.62 | 111.12 - 114.74 | 0.3533 times | Fri 17 July 2026 | 111.21 (-3.8%) | 114.30 | 109.38 - 115.95 | 0.5412 times | Fri 10 July 2026 | 115.60 (1.87%) | 113.79 | 111.83 - 117.01 | 2.4235 times | Thu 02 July 2026 | 113.48 (0.06%) | 113.31 | 112.58 - 115.10 | 1.8039 times | Fri 26 June 2026 | 113.41 (-3.3%) | 117.31 | 111.81 - 118.75 | 1.967 times | Thu 18 June 2026 | 117.28 (3.89%) | 113.99 | 113.99 - 117.53 | 0.2324 times | Fri 12 June 2026 | 112.89 (2.29%) | 111.41 | 108.91 - 113.18 | 1.1573 times | Fri 05 June 2026 | 110.36 (-2.28%) | 111.96 | 110.24 - 114.39 | 0.7649 times | Fri 29 May 2026 | 112.94 (2.09%) | 110.90 | 110.74 - 112.94 | 0.4841 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 106.56 and 114.19
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 115.79 |
| Monthly Target 5 | 120.21 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.36 (-2.99%) | 114.99 | 109.38 - 117.01 | 1.5671 times | Tue 30 June 2026 | 114.79 (1.64%) | 111.96 | 108.91 - 118.75 | 1.5035 times | Fri 29 May 2026 | 112.94 (6.36%) | 104.63 | 104.37 - 112.94 | 0.8056 times | Thu 30 April 2026 | 106.19 (5.12%) | 103.67 | 101.06 - 108.61 | 1.4777 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 0.6605 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 0.8439 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 2.3107 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.2098 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.1969 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.4244 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.1836 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 112.47 |
| 20 day DMA | 113.2 |
| 35 day DMA | 113.87 |
| 50 day DMA | 113.28 |
| 100 day DMA | 109.22 |
| 150 day DMA | 106.9 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112.2 | 112.15 |
| 12 day EMA | 112.51 | 112.72 | 112.8 |
| 20 day EMA | 112.88 | 113.04 | 113.12 |
| 35 day EMA | 112.88 | 112.97 | 113.01 |
| 50 day EMA | 112.85 | 112.91 | 112.93 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 112.32 | 112.5 |
| 12 day SMA | 112.47 | 112.59 | 112.8 |
| 20 day SMA | 113.2 | 113.46 | 113.52 |
| 35 day SMA | 113.87 | 113.89 | 113.79 |
| 50 day SMA | 113.28 | 113.24 | 113.19 |
| 100 day SMA | 109.22 | 109.13 | 109.03 |
| 150 day SMA | 106.9 | 106.78 | 106.67 |
| 200 day SMA | 103.19 | 103.07 | 102.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.