Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 30.08 and 30.27
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.3 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.15 (-0.2%) | 30.09 | 30.00 - 30.19 | 3.067 times | Mon 30 March 2026 | 30.21 (-0.03%) | 30.24 | 30.05 - 30.40 | 0.9471 times | Fri 27 March 2026 | 30.22 (1.21%) | 29.93 | 29.87 - 30.27 | 0.5996 times | Thu 26 March 2026 | 29.86 (-0.17%) | 30.00 | 29.83 - 30.07 | 0.5003 times | Wed 25 March 2026 | 29.91 (0.67%) | 29.79 | 29.74 - 29.94 | 1.1377 times | Tue 24 March 2026 | 29.71 (0.54%) | 29.61 | 29.60 - 29.79 | 0.5824 times | Mon 23 March 2026 | 29.55 (-0.87%) | 29.63 | 29.49 - 29.81 | 0.921 times | Fri 20 March 2026 | 29.81 (-1.42%) | 30.27 | 29.81 - 30.30 | 0.7334 times | Thu 19 March 2026 | 30.24 (-2.73%) | 30.50 | 30.07 - 30.50 | 0.882 times | Tue 17 March 2026 | 31.09 (0.88%) | 31.04 | 30.97 - 31.10 | 0.6296 times | Mon 16 March 2026 | 30.82 (0.52%) | 30.82 | 30.79 - 30.94 | 0.8647 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 29.88 and 30.28
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.15 (-0.23%) | 30.24 | 30.00 - 30.40 | 0.9118 times | Fri 27 March 2026 | 30.22 (1.38%) | 29.63 | 29.49 - 30.27 | 0.8498 times | Fri 20 March 2026 | 29.81 (-2.77%) | 30.82 | 29.81 - 31.10 | 0.7064 times | Fri 13 March 2026 | 30.66 (-0.49%) | 30.99 | 30.59 - 31.25 | 1.058 times | Fri 06 March 2026 | 30.81 (-2.1%) | 31.23 | 29.79 - 31.45 | 1.2022 times | Fri 27 February 2026 | 31.47 (1.61%) | 30.98 | 30.85 - 31.66 | 3.2835 times | Fri 20 February 2026 | 30.97 (1.94%) | 30.09 | 29.93 - 30.97 | 0.4274 times | Fri 13 February 2026 | 30.38 (0%) | 30.27 | 30.05 - 30.45 | 0.1101 times | Fri 13 February 2026 | 30.38 (0.76%) | 30.20 | 30.01 - 31.00 | 0.7275 times | Fri 06 February 2026 | 30.15 (3.22%) | 28.98 | 28.91 - 30.16 | 0.7232 times | Fri 30 January 2026 | 29.21 (-0.51%) | 29.39 | 28.93 - 30.52 | 0.9251 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 28.84 and 30.8
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.363333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.9035 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 2.1223 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 1.0617 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.8439 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.6155 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 1.2282 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.487 times | Fri 29 August 2025 | 25.95 (1.33%) | 25.66 | 25.34 - 26.17 | 0.8016 times | Thu 31 July 2025 | 25.61 (-0.47%) | 25.76 | 25.52 - 26.02 | 0.4372 times | Mon 30 June 2025 | 25.73 (2.02%) | 25.36 | 25.26 - 25.89 | 0.4991 times | Fri 30 May 2025 | 25.22 (-0.16%) | 25.10 | 25.00 - 25.39 | 0.5078 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.27 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.09 | 30.03 |
| 12 day EMA | 30.2 | 30.21 | 30.21 |
| 20 day EMA | 30.29 | 30.3 | 30.31 |
| 35 day EMA | 30.19 | 30.19 | 30.19 |
| 50 day EMA | 30.12 | 30.12 | 30.12 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.98 | 29.85 |
| 12 day SMA | 30.19 | 30.25 | 30.31 |
| 20 day SMA | 30.39 | 30.45 | 30.51 |
| 35 day SMA | 30.56 | 30.57 | 30.57 |
| 50 day SMA | 30.27 | 30.24 | 30.21 |
| 100 day SMA | 29.49 | 29.47 | 29.45 |
| 150 day SMA | 28.8 | 28.77 | 28.75 |
| 200 day SMA | 28.04 | 28.02 | 27.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.