Login or Join
HomepageImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImDbi
Strong Daily Stock price targets for ImDbi DBMF are 30.79 and 30.98
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.13 |
Daily price and volume Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.26%) | 30.96 | 30.85 - 31.04 | 1.588 times | Thu 30 July 2026 | 30.84 (-0.58%) | 31.00 | 30.58 - 31.05 | 1.111 times | Wed 29 July 2026 | 31.02 (-0.03%) | 31.17 | 31.00 - 31.22 | 0.7312 times | Tue 28 July 2026 | 31.03 (-0.7%) | 31.20 | 30.96 - 31.20 | 0.653 times | Mon 27 July 2026 | 31.25 (-0.51%) | 31.39 | 31.17 - 31.39 | 0.5561 times | Fri 24 July 2026 | 31.41 (0%) | 31.45 | 31.34 - 31.46 | 1.8187 times | Fri 24 July 2026 | 31.41 (-0.19%) | 31.45 | 31.34 - 31.46 | 1.8187 times | Thu 23 July 2026 | 31.47 (0.19%) | 31.47 | 31.42 - 31.54 | 0.5578 times | Wed 22 July 2026 | 31.41 (0.26%) | 31.35 | 31.30 - 31.44 | 0.4634 times | Tue 21 July 2026 | 31.33 (1.26%) | 31.04 | 31.04 - 31.34 | 0.702 times | Mon 20 July 2026 | 30.94 (0.26%) | 30.94 | 30.90 - 31.01 | 0.484 times |
Weekly price and charts ImDbi
Strong weekly Stock price targets for ImDbi DBMF are 30.35 and 31.16
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (-1.56%) | 31.39 | 30.58 - 31.39 | 1.3645 times | Fri 24 July 2026 | 31.41 (0%) | 31.45 | 31.34 - 31.46 | 0.5349 times | Fri 24 July 2026 | 31.41 (1.78%) | 30.94 | 30.90 - 31.54 | 1.1841 times | Fri 17 July 2026 | 30.86 (0.19%) | 30.82 | 30.64 - 31.15 | 0.7813 times | Fri 10 July 2026 | 30.80 (1.52%) | 30.54 | 30.51 - 30.91 | 0.7713 times | Thu 02 July 2026 | 30.34 (0.17%) | 30.30 | 30.17 - 30.76 | 1.1047 times | Fri 26 June 2026 | 30.29 (-2.01%) | 31.01 | 30.10 - 31.08 | 1.4218 times | Thu 18 June 2026 | 30.91 (0.29%) | 30.75 | 30.59 - 30.95 | 0.9384 times | Fri 12 June 2026 | 30.82 (0.52%) | 30.96 | 30.45 - 31.01 | 1.0633 times | Fri 05 June 2026 | 30.66 (-1.06%) | 31.00 | 30.61 - 31.60 | 0.8356 times | Fri 29 May 2026 | 30.99 (-0.29%) | 31.00 | 30.84 - 31.20 | 0.7914 times |
Monthly price and charts ImDbi
Strong monthly Stock price targets for ImDbi DBMF are 30.59 and 31.88
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 30.903333333333 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.19 |
Monthly price and volumes Im Dbi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.98%) | 30.76 | 30.25 - 31.54 | 1.4726 times | Tue 30 June 2026 | 30.62 (-1.19%) | 31.00 | 30.10 - 31.60 | 1.2407 times | Fri 29 May 2026 | 30.99 (1.41%) | 30.51 | 30.23 - 31.49 | 1.1387 times | Thu 30 April 2026 | 30.56 (1.36%) | 30.06 | 29.76 - 31.12 | 1.0062 times | Tue 31 March 2026 | 30.15 (-4.19%) | 31.23 | 29.49 - 31.45 | 1.2588 times | Fri 27 February 2026 | 31.47 (7.74%) | 28.98 | 28.91 - 31.66 | 1.4035 times | Fri 30 January 2026 | 29.21 (4.1%) | 28.23 | 28.06 - 30.52 | 0.7021 times | Wed 31 December 2025 | 28.06 (-2.94%) | 28.71 | 27.49 - 30.96 | 0.5581 times | Fri 28 November 2025 | 28.91 (1.9%) | 28.06 | 27.92 - 29.51 | 0.407 times | Fri 31 October 2025 | 28.37 (3.88%) | 27.28 | 27.11 - 28.73 | 0.8122 times | Tue 30 September 2025 | 27.31 (5.24%) | 25.84 | 25.77 - 27.43 | 0.3221 times |
Indicator Analysis of ImDbi
Please login to view indicator analysis. or View indicator analysis of ImDbi DBMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Im Dbi DBMF
DMA (daily moving average) of Im Dbi DBMF
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.4 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Im Dbi DBMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.05 | 31.15 |
| 12 day EMA | 31.06 | 31.09 | 31.13 |
| 20 day EMA | 31.04 | 31.05 | 31.07 |
| 35 day EMA | 31.01 | 31.02 | 31.03 |
| 50 day EMA | 30.95 | 30.95 | 30.95 |
SMA (simple moving average) of Im Dbi DBMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.11 | 31.22 |
| 12 day SMA | 31.16 | 31.16 | 31.17 |
| 20 day SMA | 31.04 | 31.03 | 31 |
| 35 day SMA | 30.86 | 30.85 | 30.85 |
| 50 day SMA | 30.91 | 30.92 | 30.93 |
| 100 day SMA | 30.72 | 30.72 | 30.72 |
| 150 day SMA | 30.4 | 30.4 | 30.39 |
| 200 day SMA | 29.97 | 29.96 | 29.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.