DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 20.74 and 21.27

Daily Target 120.36
Daily Target 220.59
Daily Target 320.89
Daily Target 421.12
Daily Target 521.42

Daily price and volume Db Oil

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (0.43%) 20.73 20.66 - 21.19 0.4928 times
Fri 27 March 2026 20.73 (0.78%) 20.69 20.49 - 21.06 0.8108 times
Thu 26 March 2026 20.57 (2.34%) 20.39 20.32 - 20.76 0.4299 times
Wed 25 March 2026 20.10 (-1.08%) 19.77 19.73 - 20.30 0.8439 times
Tue 24 March 2026 20.32 (3.41%) 20.43 20.02 - 20.49 1.2638 times
Mon 23 March 2026 19.65 (-5.53%) 19.81 18.85 - 19.93 2.1736 times
Fri 20 March 2026 20.80 (0.68%) 20.71 20.62 - 21.14 0.9776 times
Thu 19 March 2026 20.66 (0.63%) 21.09 20.26 - 21.41 1.1527 times
Tue 17 March 2026 20.53 (2.39%) 20.66 20.23 - 20.74 0.6362 times
Mon 16 March 2026 20.05 (-2.48%) 20.28 19.89 - 20.49 1.2188 times
Fri 13 March 2026 20.56 (0%) 20.50 20.00 - 20.78 0.9341 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 20.74 and 21.27

Weekly Target 120.36
Weekly Target 220.59
Weekly Target 320.89
Weekly Target 421.12
Weekly Target 521.42

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (0.43%) 20.73 20.66 - 21.19 0.1286 times
Fri 27 March 2026 20.73 (-0.34%) 19.81 18.85 - 21.06 1.441 times
Fri 20 March 2026 20.80 (1.17%) 20.28 19.89 - 21.41 1.0399 times
Fri 13 March 2026 20.56 (12.6%) 19.69 17.23 - 21.62 3.5747 times
Fri 06 March 2026 18.26 (26.45%) 15.46 15.08 - 18.40 2.0528 times
Fri 27 February 2026 14.44 (1.48%) 14.37 13.70 - 14.49 0.4065 times
Fri 20 February 2026 14.23 (5.88%) 13.43 13.27 - 14.34 0.443 times
Fri 13 February 2026 13.44 (0%) 13.40 13.34 - 13.52 0.0508 times
Fri 13 February 2026 13.44 (-0.96%) 13.55 13.34 - 14.07 0.2888 times
Fri 06 February 2026 13.57 (-3.28%) 13.11 13.02 - 14.00 0.5739 times
Fri 30 January 2026 14.03 (7.59%) 13.07 12.80 - 14.18 0.4046 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 17.95 and 24.49

Monthly Target 112.63
Monthly Target 216.73
Monthly Target 319.173333333333
Monthly Target 423.27
Monthly Target 525.71

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Mon 30 March 2026 20.82 (44.18%) 15.46 15.08 - 21.62 4.3624 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.9337 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.649 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.3306 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.27 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.9127 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.5195 times
Fri 29 August 2025 13.62 (-5.09%) 14.33 13.04 - 14.35 0.4176 times
Thu 31 July 2025 14.35 (8.55%) 13.28 13.21 - 14.62 0.5014 times
Mon 30 June 2025 13.22 (6.61%) 12.85 12.67 - 14.94 1.103 times
Fri 30 May 2025 12.40 (3.25%) 12.00 11.81 - 13.13 0.2574 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.45
20 day DMA 19.2
35 day DMA 16.93
50 day DMA 15.84
100 day DMA 14.26
150 day DMA 13.94
200 day DMA 13.88

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.4420.3
12 day EMA19.9919.8419.68
20 day EMA19.0918.9118.72
35 day EMA17.6917.5117.32
50 day EMA16.0515.8615.66

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.2720.29
12 day SMA20.4520.3220.14
20 day SMA19.218.8818.55
35 day SMA16.9316.7316.52
50 day SMA15.8415.6815.52
100 day SMA14.2614.1814.11
150 day SMA13.9413.8913.85
200 day SMA13.8813.8413.8
Back to top | Use Dark Theme