DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbOil

Strong Daily Stock price targets for DbOil DBO are 21.35 and 21.92

Daily Target 120.92
Daily Target 221.21
Daily Target 321.493333333333
Daily Target 421.78
Daily Target 522.06

Daily price and volume Db Oil

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (1.37%) 21.21 21.21 - 21.78 0.7335 times
Thu 30 July 2026 21.20 (-1.26%) 21.15 21.08 - 21.46 0.9062 times
Wed 29 July 2026 21.47 (7.08%) 21.30 21.26 - 21.64 1.3415 times
Tue 28 July 2026 20.05 (-3.23%) 20.25 19.71 - 20.69 1.1194 times
Mon 27 July 2026 20.72 (-8.8%) 21.80 20.72 - 21.80 1.3566 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 1.1515 times
Fri 24 July 2026 22.72 (-2.07%) 22.60 22.20 - 23.00 1.1515 times
Thu 23 July 2026 23.20 (5.98%) 23.00 22.94 - 23.65 1.24 times
Wed 22 July 2026 21.89 (2.15%) 21.96 21.58 - 22.34 0.4686 times
Tue 21 July 2026 21.43 (2.68%) 20.66 20.65 - 21.50 0.5312 times
Mon 20 July 2026 20.87 (1.41%) 20.55 20.16 - 21.01 0.7038 times

Daily chart DbOil

Weekly price and charts DbOil

Strong weekly Stock price targets for DbOil DBO are 19.56 and 21.65

Weekly Target 118.91
Weekly Target 220.2
Weekly Target 321
Weekly Target 422.29
Weekly Target 523.09

Weekly price and volumes for Db Oil

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (-5.41%) 21.80 19.71 - 21.80 1.2195 times
Fri 24 July 2026 22.72 (0%) 22.60 22.20 - 23.00 0.2573 times
Fri 24 July 2026 22.72 (10.4%) 20.55 20.16 - 23.65 0.9152 times
Fri 17 July 2026 20.58 (13.89%) 18.55 18.55 - 20.75 1.2167 times
Fri 10 July 2026 18.07 (4.57%) 17.27 17.25 - 19.11 0.9519 times
Thu 02 July 2026 17.28 (-1.14%) 17.49 17.00 - 17.96 0.3021 times
Fri 26 June 2026 17.48 (-7.46%) 18.56 17.26 - 18.60 0.8239 times
Thu 18 June 2026 18.89 (-7.67%) 19.50 18.22 - 20.00 1.2801 times
Fri 12 June 2026 20.46 (-4.75%) 22.35 20.46 - 22.35 1.9663 times
Fri 05 June 2026 21.48 (1.66%) 21.38 21.19 - 22.61 1.0669 times
Fri 29 May 2026 21.13 (-6.09%) 22.23 20.75 - 22.23 1.4834 times

weekly chart DbOil

Monthly price and charts DbOil

Strong monthly Stock price targets for DbOil DBO are 19.25 and 25.9

Monthly Target 114.06
Monthly Target 217.78
Monthly Target 320.713333333333
Monthly Target 424.43
Monthly Target 527.36

Monthly price and volumes Db Oil

Date Closing Open Range Volume
Fri 31 July 2026 21.49 (21.83%) 17.50 17.00 - 23.65 0.5545 times
Tue 30 June 2026 17.64 (-16.52%) 21.38 17.26 - 22.61 0.6304 times
Fri 29 May 2026 21.13 (-5.54%) 22.12 20.44 - 23.98 1.0012 times
Thu 30 April 2026 22.37 (13.73%) 19.73 18.54 - 22.57 1.4782 times
Tue 31 March 2026 19.67 (36.22%) 15.46 15.08 - 21.62 3.7708 times
Fri 27 February 2026 14.44 (2.92%) 13.11 13.02 - 14.49 0.7735 times
Fri 30 January 2026 14.03 (15.09%) 12.09 11.89 - 14.18 0.5376 times
Wed 31 December 2025 12.19 (-6.09%) 12.89 12.03 - 13.18 0.2739 times
Fri 28 November 2025 12.98 (-1.89%) 13.11 12.46 - 13.33 0.2237 times
Fri 31 October 2025 13.23 (-1.64%) 13.25 12.18 - 14.38 0.7561 times
Tue 30 September 2025 13.45 (-1.25%) 13.83 13.11 - 14.27 0.4304 times

monthly chart DbOil

DMA SMA EMA moving averages of Db Oil DBO

DMA (daily moving average) of Db Oil DBO

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.53
20 day DMA 20.54
35 day DMA 19.57
50 day DMA 20.24
100 day DMA 20.59
150 day DMA 18.32
200 day DMA 16.94

EMA (exponential moving average) of Db Oil DBO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2621.29
12 day EMA21.1321.0621.04
20 day EMA20.7720.6920.64
35 day EMA20.7620.7220.69
50 day EMA20.5520.5120.48

SMA (simple moving average) of Db Oil DBO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.2321.54
12 day SMA21.5321.3921.3
20 day SMA20.5420.3420.14
35 day SMA19.5719.5619.58
50 day SMA20.2420.2620.32
100 day SMA20.5920.5620.53
150 day SMA18.3218.2618.2
200 day SMA16.9416.8916.85
Back to top | Use Dark Theme