Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 108.16 and 112.22
| Daily Target 1 | 105.05 |
| Daily Target 2 | 107.21 |
| Daily Target 3 | 109.10666666667 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 113.17 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.38 (-1.8%) | 107.00 | 106.94 - 111.00 | 1.0049 times | Wed 01 April 2026 | 111.39 (1.23%) | 110.95 | 110.95 - 112.28 | 1.8594 times | Tue 31 March 2026 | 110.04 (4.13%) | 107.35 | 107.35 - 110.04 | 0.8307 times | Mon 30 March 2026 | 105.68 (0.25%) | 106.84 | 105.20 - 106.87 | 0.7997 times | Fri 27 March 2026 | 105.42 (3.69%) | 102.91 | 102.91 - 106.26 | 0.3578 times | Thu 26 March 2026 | 101.67 (-4.4%) | 103.94 | 101.64 - 104.29 | 0.3662 times | Wed 25 March 2026 | 106.35 (2.91%) | 107.34 | 105.99 - 107.34 | 0.8209 times | Tue 24 March 2026 | 103.34 (-0.11%) | 102.33 | 102.07 - 104.21 | 2.0675 times | Mon 23 March 2026 | 103.45 (-1.52%) | 103.14 | 102.19 - 105.51 | 0.9339 times | Fri 20 March 2026 | 105.05 (-3.66%) | 108.86 | 104.69 - 108.86 | 0.959 times | Thu 19 March 2026 | 109.04 (-7.03%) | 108.50 | 104.00 - 109.11 | 2.6233 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 107.29 and 114.37
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 108.95333333333 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.38 (3.76%) | 106.84 | 105.20 - 112.28 | 1.0268 times | Fri 27 March 2026 | 105.42 (0.35%) | 103.14 | 101.64 - 107.34 | 1.0386 times | Fri 20 March 2026 | 105.05 (-10.77%) | 118.37 | 104.00 - 118.66 | 1.0242 times | Fri 13 March 2026 | 117.73 (-2.94%) | 119.50 | 117.55 - 124.90 | 0.9308 times | Fri 06 March 2026 | 121.29 (-4.35%) | 126.11 | 117.37 - 127.25 | 1.2264 times | Fri 27 February 2026 | 126.81 (4.86%) | 122.42 | 121.22 - 126.81 | 0.5809 times | Fri 20 February 2026 | 120.93 (3.35%) | 113.96 | 112.48 - 120.95 | 0.6946 times | Fri 13 February 2026 | 117.01 (0%) | 117.00 | 116.45 - 117.52 | 0.3257 times | Fri 13 February 2026 | 117.01 (1.04%) | 118.37 | 114.17 - 120.67 | 1.1261 times | Fri 06 February 2026 | 115.81 (0.42%) | 112.69 | 110.00 - 121.78 | 2.026 times | Fri 30 January 2026 | 115.33 (-8.4%) | 129.52 | 110.61 - 140.76 | 2.7104 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 105.49 and 110.83
| Monthly Target 1 | 104.19 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 109.53333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.38 (-0.6%) | 110.95 | 106.94 - 112.28 | 0.2156 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.5129 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.5659 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.9152 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.9879 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.6162 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 1.1766 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.9204 times | Fri 29 August 2025 | 79.67 (6.3%) | 76.29 | 75.54 - 79.72 | 0.4547 times | Thu 31 July 2025 | 74.95 (-0.25%) | 75.95 | 74.64 - 78.90 | 0.6345 times | Mon 30 June 2025 | 75.14 (1.95%) | 75.21 | 74.07 - 77.86 | 0.6308 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 107.34 |
| 20 day DMA | 112.65 |
| 35 day DMA | 115.92 |
| 50 day DMA | 117.75 |
| 100 day DMA | 110.23 |
| 150 day DMA | 103.01 |
| 200 day DMA | 96.38 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 108.43 | 106.95 |
| 12 day EMA | 109.39 | 109.39 | 109.03 |
| 20 day EMA | 111.45 | 111.67 | 111.7 |
| 35 day EMA | 113.95 | 114.22 | 114.39 |
| 50 day EMA | 116.74 | 117.04 | 117.27 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 106.84 | 105.83 |
| 12 day SMA | 107.34 | 108.07 | 108.6 |
| 20 day SMA | 112.65 | 113.22 | 113.63 |
| 35 day SMA | 115.92 | 116.23 | 116.42 |
| 50 day SMA | 117.75 | 117.95 | 118.09 |
| 100 day SMA | 110.23 | 110.05 | 109.85 |
| 150 day SMA | 103.01 | 102.8 | 102.57 |
| 200 day SMA | 96.38 | 96.21 | 96.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.