Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 92.77 and 92.94
| Daily Target 1 | 92.72 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 92.886666666667 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.06 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (-1.58%) | 92.96 | 92.79 - 92.96 | 0.1156 times | Thu 30 July 2026 | 94.40 (0.82%) | 93.35 | 93.35 - 94.40 | 0.9476 times | Wed 29 July 2026 | 93.63 (1.45%) | 91.86 | 91.62 - 93.63 | 0.1698 times | Tue 28 July 2026 | 92.29 (-1.55%) | 92.30 | 92.21 - 92.68 | 0.3669 times | Mon 27 July 2026 | 93.74 (0.94%) | 93.65 | 93.20 - 93.82 | 5.2552 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 1.1311 times | Fri 24 July 2026 | 92.87 (0.28%) | 92.74 | 92.74 - 93.62 | 1.1311 times | Thu 23 July 2026 | 92.61 (-2.82%) | 92.62 | 92.35 - 92.82 | 0.3263 times | Wed 22 July 2026 | 95.30 (1.72%) | 95.14 | 95.14 - 95.48 | 0.1462 times | Tue 21 July 2026 | 93.69 (2.19%) | 88.61 | 86.26 - 93.75 | 0.4103 times | Mon 20 July 2026 | 91.68 (0.13%) | 91.51 | 91.34 - 91.86 | 2.8545 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 90.88 and 93.66
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 92.976666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 0.7599 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.1254 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5397 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 4.8592 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.625 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.5881 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4431 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3158 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 1.2654 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.4783 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.3432 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 84.59 and 94.59
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 91.81 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.7765 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6469 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7006 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7267 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.1966 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.2385 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5148 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.7814 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.4874 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9306 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.728 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.21 |
| 35 day DMA | 94.41 |
| 50 day DMA | 97.33 |
| 100 day DMA | 104.06 |
| 150 day DMA | 108.62 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.58 | 93.17 |
| 12 day EMA | 93.32 | 93.39 | 93.21 |
| 20 day EMA | 93.77 | 93.86 | 93.8 |
| 35 day EMA | 95.75 | 95.92 | 96.01 |
| 50 day EMA | 97.86 | 98.06 | 98.21 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.39 | 93.08 |
| 12 day SMA | 93.13 | 92.97 | 92.85 |
| 20 day SMA | 93.21 | 93.37 | 93.4 |
| 35 day SMA | 94.41 | 94.58 | 94.61 |
| 50 day SMA | 97.33 | 97.62 | 97.86 |
| 100 day SMA | 104.06 | 104.37 | 104.64 |
| 150 day SMA | 108.62 | 108.74 | 108.82 |
| 200 day SMA | 105.81 | 105.83 | 105.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.