Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 99.02 and 99.87
| Daily Target 1 | 98.32 |
| Daily Target 2 | 98.87 |
| Daily Target 3 | 99.173333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.02 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (0.73%) | 98.63 | 98.63 - 99.48 | 0.959 times | Thu 24 September 2026 | 98.69 (-0.33%) | 98.45 | 98.15 - 98.79 | 0.8665 times | Wed 23 September 2026 | 99.02 (-2.51%) | 99.32 | 98.94 - 99.41 | 1.1338 times | Tue 22 September 2026 | 101.57 (0.92%) | 100.26 | 100.26 - 101.61 | 0.8567 times | Mon 21 September 2026 | 100.64 (-0.69%) | 101.12 | 100.64 - 101.12 | 0.1804 times | Fri 18 September 2026 | 101.34 (0.85%) | 101.10 | 100.53 - 101.64 | 1.5874 times | Thu 17 September 2026 | 100.49 (2.1%) | 100.71 | 100.49 - 101.18 | 0.5813 times | Wed 16 September 2026 | 98.42 (-0.57%) | 100.00 | 98.18 - 100.54 | 0.7831 times | Tue 15 September 2026 | 98.98 (0.46%) | 99.11 | 98.67 - 99.58 | 2.0399 times | Mon 14 September 2026 | 98.53 (-1.72%) | 98.29 | 98.13 - 99.35 | 1.0119 times | Fri 11 September 2026 | 100.25 (0.65%) | 101.00 | 100.25 - 101.01 | 0.5795 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 97.05 and 100.51
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (-1.9%) | 101.12 | 98.15 - 101.61 | 0.4812 times | Fri 18 September 2026 | 101.34 (1.09%) | 98.29 | 98.13 - 101.64 | 0.7229 times | Fri 11 September 2026 | 100.25 (-2.34%) | 102.07 | 99.60 - 103.22 | 0.4673 times | Fri 04 September 2026 | 102.65 (-0.32%) | 103.17 | 99.72 - 103.65 | 1.0459 times | Fri 28 August 2026 | 102.98 (-3.67%) | 107.75 | 102.83 - 107.75 | 0.537 times | Fri 21 August 2026 | 106.90 (6%) | 101.71 | 100.01 - 106.97 | 0.9513 times | Fri 14 August 2026 | 100.85 (0.85%) | 100.02 | 100.02 - 102.21 | 0.7352 times | Fri 07 August 2026 | 100.00 (7.63%) | 91.99 | 91.99 - 100.58 | 2.8344 times | Fri 31 July 2026 | 92.91 (0.04%) | 93.65 | 91.62 - 94.40 | 1.9097 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.3151 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 1.3562 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 96.01 and 101.53
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 97.14 |
| Monthly Target 3 | 100.39666666667 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (-3.08%) | 100.01 | 98.13 - 103.65 | 0.2476 times | Mon 31 August 2026 | 102.57 (10.4%) | 91.99 | 91.99 - 107.75 | 0.5559 times | Fri 31 July 2026 | 92.91 (0.38%) | 93.16 | 86.26 - 96.26 | 1.9037 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6932 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7508 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7788 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2823 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.3272 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.6232 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.8373 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.5223 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 99.75 |
| 20 day DMA | 100.64 |
| 35 day DMA | 101.79 |
| 50 day DMA | 99.43 |
| 100 day DMA | 100.33 |
| 150 day DMA | 104.68 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.69 | 100.19 |
| 12 day EMA | 100.12 | 100.25 | 100.53 |
| 20 day EMA | 100.43 | 100.54 | 100.73 |
| 35 day EMA | 99.5 | 99.51 | 99.56 |
| 50 day EMA | 98.86 | 98.84 | 98.85 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 100.25 | 100.61 |
| 12 day SMA | 99.75 | 99.99 | 100.19 |
| 20 day SMA | 100.64 | 101 | 101.36 |
| 35 day SMA | 101.79 | 101.74 | 101.72 |
| 50 day SMA | 99.43 | 99.27 | 99.12 |
| 100 day SMA | 100.33 | 100.45 | 100.54 |
| 150 day SMA | 104.68 | 104.85 | 104.99 |
| 200 day SMA | 106.96 | 106.96 | 106.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.