Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 48.12 and 50.63
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 52.69 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-3.47%) | 50.77 | 49.29 - 51.80 | 0.4723 times | Thu 26 March 2026 | 51.24 (-2.08%) | 52.20 | 51.18 - 52.58 | 0.5597 times | Wed 25 March 2026 | 52.33 (0.98%) | 52.69 | 51.89 - 53.00 | 0.5832 times | Tue 24 March 2026 | 51.82 (-0.46%) | 51.22 | 51.12 - 52.47 | 0.579 times | Mon 23 March 2026 | 52.06 (2.6%) | 52.34 | 51.83 - 53.15 | 1.02 times | Fri 20 March 2026 | 50.74 (-1.8%) | 51.33 | 50.18 - 51.66 | 0.753 times | Thu 19 March 2026 | 51.67 (-4.21%) | 51.90 | 51.02 - 52.16 | 0.9013 times | Tue 17 March 2026 | 53.94 (0.24%) | 53.44 | 53.44 - 54.87 | 3.7734 times | Mon 16 March 2026 | 53.81 (1.72%) | 53.73 | 53.53 - 54.31 | 0.8787 times | Fri 13 March 2026 | 52.90 (-0.58%) | 53.69 | 52.79 - 54.21 | 0.4794 times | Thu 12 March 2026 | 53.21 (-3.1%) | 53.88 | 53.16 - 54.07 | 4.8135 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 47.45 and 51.31
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.7328 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.4378 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 1.873 times | Fri 06 March 2026 | 55.05 (-5.96%) | 57.23 | 53.88 - 58.81 | 1.1018 times | Fri 27 February 2026 | 58.54 (-2.68%) | 59.75 | 57.84 - 60.54 | 0.704 times | Fri 20 February 2026 | 60.15 (0.55%) | 59.86 | 59.02 - 60.80 | 0.4269 times | Fri 13 February 2026 | 59.82 (0%) | 59.81 | 58.92 - 60.45 | 0.2138 times | Fri 13 February 2026 | 59.82 (-2.49%) | 61.11 | 58.92 - 62.35 | 0.9086 times | Fri 06 February 2026 | 61.35 (4.87%) | 57.75 | 57.75 - 61.50 | 1.5891 times | Fri 30 January 2026 | 58.50 (-0.98%) | 59.18 | 57.50 - 60.01 | 1.0121 times | Fri 23 January 2026 | 59.08 (-1.17%) | 57.97 | 57.55 - 60.60 | 2.2768 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 44.62 and 54.14
| Monthly Target 1 | 43 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 55.75 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.46 (-15.51%) | 57.23 | 49.29 - 58.81 | 1.1115 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8301 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.6606 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.6802 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0392 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.8964 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4556 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6468 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1278 times | Mon 30 June 2025 | 98.03 (8.3%) | 89.87 | 88.94 - 98.27 | 0.5518 times | Fri 30 May 2025 | 90.52 (7.7%) | 85.00 | 84.48 - 93.30 | 0.7938 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 52.34 |
| 20 day DMA | 54.14 |
| 35 day DMA | 56.71 |
| 50 day DMA | 57.45 |
| 100 day DMA | 64.22 |
| 150 day DMA | 78.31 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.88 | 52.2 |
| 12 day EMA | 52.45 | 52.99 | 53.31 |
| 20 day EMA | 53.76 | 54.21 | 54.52 |
| 35 day EMA | 55.37 | 55.72 | 55.98 |
| 50 day EMA | 57.04 | 57.35 | 57.6 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.64 | 51.72 |
| 12 day SMA | 52.34 | 52.85 | 53.22 |
| 20 day SMA | 54.14 | 54.66 | 55.08 |
| 35 day SMA | 56.71 | 56.96 | 57.21 |
| 50 day SMA | 57.45 | 57.64 | 57.81 |
| 100 day SMA | 64.22 | 64.84 | 65.46 |
| 150 day SMA | 78.31 | 78.65 | 78.98 |
| 200 day SMA | 83.16 | 83.37 | 83.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.