Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 62.14 and 62.98
| Daily Target 1 | 61.97 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.806666666667 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.65 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.64 (-1.34%) | 62.66 | 62.47 - 63.31 | 0.5216 times | Fri 25 September 2026 | 63.49 (1.83%) | 62.57 | 62.49 - 63.58 | 0.6647 times | Thu 24 September 2026 | 62.35 (-0.68%) | 62.30 | 61.79 - 62.69 | 1.8702 times | Wed 23 September 2026 | 62.78 (-1.63%) | 63.13 | 62.67 - 63.56 | 0.5508 times | Tue 22 September 2026 | 63.82 (-0.7%) | 64.91 | 63.45 - 64.91 | 1.0533 times | Mon 21 September 2026 | 64.27 (1.42%) | 64.00 | 63.53 - 64.47 | 0.7821 times | Fri 18 September 2026 | 63.37 (-0.42%) | 63.50 | 62.96 - 63.61 | 0.5401 times | Thu 17 September 2026 | 63.64 (1.18%) | 63.75 | 63.24 - 64.45 | 1.092 times | Wed 16 September 2026 | 62.90 (-2.34%) | 64.50 | 62.19 - 64.75 | 1.6437 times | Tue 15 September 2026 | 64.41 (-1.24%) | 64.50 | 63.90 - 65.00 | 1.2815 times | Mon 14 September 2026 | 65.22 (-0.58%) | 65.23 | 64.90 - 65.77 | 0.6471 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 62.14 and 62.98
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.64 (-1.34%) | 62.66 | 62.47 - 63.31 | 0.114 times | Fri 25 September 2026 | 63.49 (0.19%) | 64.00 | 61.79 - 64.91 | 1.0755 times | Fri 18 September 2026 | 63.37 (-3.4%) | 65.23 | 62.19 - 65.77 | 1.1374 times | Fri 11 September 2026 | 65.60 (-3.16%) | 66.71 | 64.10 - 66.73 | 1.8407 times | Fri 04 September 2026 | 67.74 (-0.5%) | 67.67 | 66.00 - 68.64 | 0.778 times | Fri 28 August 2026 | 68.08 (0.9%) | 67.38 | 67.38 - 68.76 | 0.6582 times | Fri 21 August 2026 | 67.47 (-1.63%) | 68.59 | 66.16 - 68.59 | 0.7206 times | Fri 14 August 2026 | 68.59 (-1.2%) | 69.12 | 68.39 - 69.85 | 1.5651 times | Fri 07 August 2026 | 69.42 (5.81%) | 66.89 | 66.75 - 71.25 | 0.8481 times | Fri 31 July 2026 | 65.61 (1.93%) | 65.78 | 63.30 - 66.69 | 1.2625 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1148 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 58.79 and 65.64
| Monthly Target 1 | 57.51 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.64 (-6.83%) | 66.47 | 61.79 - 68.64 | 0.6788 times | Mon 31 August 2026 | 67.23 (2.47%) | 66.89 | 66.16 - 71.25 | 0.5641 times | Fri 31 July 2026 | 65.61 (0.12%) | 65.02 | 63.30 - 68.04 | 0.6777 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5751 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.7095 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.9191 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2784 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.915 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.8304 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.8519 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.1454 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 63.71 |
| 20 day DMA | 64.84 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.25 |
| 100 day DMA | 64.68 |
| 150 day DMA | 61.73 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.27 | 63.16 |
| 12 day EMA | 63.78 | 63.99 | 64.08 |
| 20 day EMA | 64.49 | 64.69 | 64.82 |
| 35 day EMA | 65.17 | 65.32 | 65.43 |
| 50 day EMA | 65.87 | 66 | 66.1 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.34 | 63.32 |
| 12 day SMA | 63.71 | 63.85 | 63.99 |
| 20 day SMA | 64.84 | 65.11 | 65.35 |
| 35 day SMA | 66.24 | 66.43 | 66.59 |
| 50 day SMA | 66.25 | 66.28 | 66.31 |
| 100 day SMA | 64.68 | 64.66 | 64.62 |
| 150 day SMA | 61.73 | 61.71 | 61.67 |
| 200 day SMA | 61.07 | 61.05 | 61.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.