Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 59.2 and 59.88
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.06 |
| Daily Target 3 | 59.336666666667 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.02 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.47 (-0.4%) | 59.32 | 58.93 - 59.61 | 0.6243 times | Tue 12 May 2026 | 59.71 (0.32%) | 59.29 | 58.60 - 59.82 | 0.982 times | Mon 11 May 2026 | 59.52 (0.37%) | 59.22 | 59.05 - 59.68 | 0.6862 times | Fri 08 May 2026 | 59.30 (0.1%) | 59.83 | 59.01 - 59.87 | 0.5398 times | Thu 07 May 2026 | 59.24 (-1.32%) | 60.35 | 59.08 - 60.54 | 4.0302 times | Wed 06 May 2026 | 60.03 (0.07%) | 59.53 | 59.53 - 60.29 | 0.6046 times | Wed 06 May 2026 | 59.99 (2.35%) | 59.53 | 59.53 - 60.29 | 0.6969 times | Tue 05 May 2026 | 58.61 (1.37%) | 58.07 | 57.95 - 58.73 | 0.6337 times | Mon 04 May 2026 | 57.82 (-2.15%) | 59.01 | 57.68 - 59.01 | 0.4228 times | Fri 01 May 2026 | 59.09 (-0.72%) | 60.05 | 59.08 - 60.30 | 0.7794 times | Thu 30 April 2026 | 59.52 (3.26%) | 58.18 | 58.16 - 59.73 | 1.1941 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 59.04 and 60.26
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.296666666667 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.47 (0.29%) | 59.22 | 58.60 - 59.82 | 0.5254 times | Fri 08 May 2026 | 59.30 (-1.15%) | 59.53 | 59.01 - 60.54 | 1.186 times | Wed 06 May 2026 | 59.99 (1.52%) | 59.01 | 57.68 - 60.29 | 0.4019 times | Fri 01 May 2026 | 59.09 (0.99%) | 58.44 | 57.28 - 60.30 | 0.6461 times | Fri 24 April 2026 | 58.51 (-0.98%) | 58.30 | 57.71 - 60.05 | 0.6749 times | Fri 17 April 2026 | 59.09 (6.39%) | 54.79 | 54.62 - 59.72 | 0.9541 times | Fri 10 April 2026 | 55.54 (5.95%) | 52.32 | 51.76 - 56.53 | 1.0958 times | Thu 02 April 2026 | 52.42 (5.98%) | 49.43 | 49.26 - 53.10 | 1.8405 times | Fri 27 March 2026 | 49.46 (-2.52%) | 52.34 | 49.29 - 53.15 | 0.9032 times | Fri 20 March 2026 | 50.74 (-4.08%) | 53.73 | 50.18 - 54.87 | 1.7721 times | Fri 13 March 2026 | 52.90 (-3.91%) | 53.90 | 52.79 - 56.75 | 2.3086 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 57.15 and 60.01
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 57.92 |
| Monthly Target 3 | 59.23 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.47 (-0.08%) | 60.05 | 57.68 - 60.54 | 0.4183 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8682 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.2076 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8643 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.729 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.7494 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.082 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9333 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4744 times | Fri 29 August 2025 | 103.95 (6.3%) | 96.20 | 94.31 - 104.89 | 0.6735 times | Thu 31 July 2025 | 97.79 (-0.24%) | 97.85 | 96.41 - 101.95 | 1.1743 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.98 |
| 35 day DMA | 56.77 |
| 50 day DMA | 55.89 |
| 100 day DMA | 57.55 |
| 150 day DMA | 67.67 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.49 | 59.38 |
| 12 day EMA | 59.15 | 59.09 | 58.98 |
| 20 day EMA | 58.59 | 58.5 | 58.37 |
| 35 day EMA | 57.64 | 57.53 | 57.4 |
| 50 day EMA | 56.47 | 56.35 | 56.21 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.56 | 59.62 |
| 12 day SMA | 59.16 | 59.06 | 58.95 |
| 20 day SMA | 58.98 | 58.86 | 58.72 |
| 35 day SMA | 56.77 | 56.56 | 56.34 |
| 50 day SMA | 55.89 | 55.85 | 55.82 |
| 100 day SMA | 57.55 | 57.53 | 57.5 |
| 150 day SMA | 67.67 | 67.99 | 68.32 |
| 200 day SMA | 76.59 | 76.8 | 77.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.