Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 44.15 and 44.88
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.01 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.74 |
| Daily Target 5 | 45.01 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (-0.29%) | 43.89 | 43.81 - 44.54 | 0.4592 times | Wed 01 April 2026 | 44.61 (1.13%) | 44.64 | 44.29 - 44.91 | 0.6661 times | Tue 31 March 2026 | 44.11 (2.8%) | 43.43 | 43.30 - 44.15 | 0.635 times | Mon 30 March 2026 | 42.91 (0.21%) | 43.14 | 42.74 - 43.24 | 0.6674 times | Fri 27 March 2026 | 42.82 (-0.67%) | 42.98 | 42.63 - 43.15 | 0.343 times | Thu 26 March 2026 | 43.11 (-2%) | 43.32 | 43.10 - 43.70 | 0.8768 times | Wed 25 March 2026 | 43.99 (1.34%) | 44.03 | 43.82 - 44.10 | 0.5224 times | Tue 24 March 2026 | 43.41 (0.05%) | 42.97 | 42.95 - 43.51 | 1.2828 times | Mon 23 March 2026 | 43.39 (1.66%) | 43.47 | 42.78 - 43.96 | 3.2431 times | Fri 20 March 2026 | 42.68 (-2.89%) | 43.79 | 42.50 - 43.79 | 1.3041 times | Thu 19 March 2026 | 43.95 (-1.59%) | 43.33 | 43.31 - 44.12 | 1.093 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 43.61 and 45.78
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.043333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (3.88%) | 43.14 | 42.74 - 44.91 | 0.4974 times | Fri 27 March 2026 | 42.82 (0.33%) | 43.47 | 42.63 - 44.10 | 1.2843 times | Fri 20 March 2026 | 42.68 (-2.69%) | 44.34 | 42.50 - 44.90 | 1.1791 times | Fri 13 March 2026 | 43.86 (-1.97%) | 43.55 | 43.55 - 45.64 | 0.9681 times | Fri 06 March 2026 | 44.74 (-6.05%) | 46.66 | 44.16 - 46.95 | 1.1936 times | Fri 27 February 2026 | 47.62 (0.83%) | 47.23 | 46.97 - 47.85 | 0.9843 times | Fri 20 February 2026 | 47.23 (1.4%) | 46.50 | 46.34 - 47.23 | 0.8904 times | Fri 13 February 2026 | 46.58 (0%) | 46.54 | 46.38 - 46.92 | 0.4387 times | Fri 13 February 2026 | 46.58 (0.78%) | 46.34 | 46.34 - 47.06 | 1.2103 times | Fri 06 February 2026 | 46.22 (2.05%) | 45.35 | 45.18 - 46.23 | 1.3538 times | Fri 30 January 2026 | 45.29 (0.49%) | 45.15 | 45.01 - 45.68 | 0.638 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 43.6 and 44.7
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 44.4 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.48 (0.84%) | 44.64 | 43.81 - 44.91 | 0.0645 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3682 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.3641 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1294 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.0881 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9075 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.3504 times | Tue 30 September 2025 | 41.80 (1.28%) | 40.81 | 40.80 - 42.11 | 1.0648 times | Fri 29 August 2025 | 41.27 (4.14%) | 39.57 | 39.30 - 42.15 | 0.5398 times | Thu 31 July 2025 | 39.63 (-0.08%) | 39.60 | 39.33 - 40.90 | 1.1232 times | Mon 30 June 2025 | 39.66 (0.61%) | 39.53 | 38.85 - 40.89 | 0.7594 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 43.79 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.06 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.86 | 43.48 |
| 12 day EMA | 43.98 | 43.89 | 43.76 |
| 20 day EMA | 44.24 | 44.22 | 44.18 |
| 35 day EMA | 44.63 | 44.64 | 44.64 |
| 50 day EMA | 45.2 | 45.23 | 45.26 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.79 | 43.51 | 43.39 |
| 12 day SMA | 43.68 | 43.68 | 43.61 |
| 20 day SMA | 44.06 | 44.13 | 44.17 |
| 35 day SMA | 45.27 | 45.34 | 45.4 |
| 50 day SMA | 45.41 | 45.41 | 45.41 |
| 100 day SMA | 44.33 | 44.3 | 44.28 |
| 150 day SMA | 43.48 | 43.46 | 43.44 |
| 200 day SMA | 42.68 | 42.65 | 42.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.