Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 46.17 and 46.55
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.64 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.29 (-0.45%) | 46.26 | 46.05 - 46.43 | 1.0547 times | Fri 25 September 2026 | 46.50 (0.5%) | 46.31 | 46.15 - 46.50 | 0.3815 times | Thu 24 September 2026 | 46.27 (0.04%) | 46.26 | 46.02 - 46.38 | 1.6223 times | Wed 23 September 2026 | 46.25 (-1.41%) | 46.41 | 46.11 - 46.42 | 1.8218 times | Tue 22 September 2026 | 46.91 (0.34%) | 46.91 | 46.67 - 47.01 | 1.7824 times | Mon 21 September 2026 | 46.75 (0.86%) | 46.40 | 46.40 - 47.08 | 0.8552 times | Fri 18 September 2026 | 46.35 (-1.09%) | 46.42 | 46.27 - 46.45 | 1.1364 times | Thu 17 September 2026 | 46.86 (0.84%) | 46.60 | 46.31 - 48.00 | 0.4802 times | Wed 16 September 2026 | 46.47 (-0.11%) | 46.74 | 46.19 - 46.87 | 0.5771 times | Tue 15 September 2026 | 46.52 (-0.28%) | 46.50 | 46.38 - 46.58 | 0.2886 times | Mon 14 September 2026 | 46.65 (-0.51%) | 46.68 | 46.52 - 46.86 | 0.6265 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 46.17 and 46.55
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.29 (-0.45%) | 46.26 | 46.05 - 46.43 | 0.2661 times | Fri 25 September 2026 | 46.50 (0.32%) | 46.40 | 46.02 - 47.08 | 1.6305 times | Fri 18 September 2026 | 46.35 (-1.15%) | 46.68 | 46.19 - 48.00 | 0.7843 times | Fri 11 September 2026 | 46.89 (-1.57%) | 47.54 | 46.38 - 47.55 | 1.0971 times | Fri 04 September 2026 | 47.64 (0.23%) | 47.70 | 46.92 - 47.82 | 1.6274 times | Fri 28 August 2026 | 47.53 (0.27%) | 47.36 | 47.23 - 47.79 | 0.7445 times | Fri 21 August 2026 | 47.40 (-0.73%) | 47.51 | 46.96 - 47.66 | 1.3037 times | Fri 14 August 2026 | 47.75 (0.04%) | 47.66 | 47.51 - 47.87 | 0.9167 times | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.8324 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.7974 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.1579 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 45.17 and 47.15
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.77 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.29 (-2.05%) | 47.27 | 46.02 - 48.00 | 0.8487 times | Mon 31 August 2026 | 47.26 (0.9%) | 46.67 | 46.66 - 47.87 | 0.6319 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7334 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7232 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1206 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9132 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.3901 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.386 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1475 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1055 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.922 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.68 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.48 | 46.47 |
| 12 day EMA | 46.59 | 46.64 | 46.66 |
| 20 day EMA | 46.72 | 46.76 | 46.79 |
| 35 day EMA | 46.81 | 46.84 | 46.86 |
| 50 day EMA | 46.92 | 46.95 | 46.97 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.54 | 46.51 |
| 12 day SMA | 46.56 | 46.58 | 46.6 |
| 20 day SMA | 46.8 | 46.86 | 46.91 |
| 35 day SMA | 47.1 | 47.14 | 47.17 |
| 50 day SMA | 47.04 | 47.03 | 47.03 |
| 100 day SMA | 46.68 | 46.68 | 46.68 |
| 150 day SMA | 46.18 | 46.19 | 46.19 |
| 200 day SMA | 45.89 | 45.88 | 45.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.