Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 37.9 and 38.09
| Daily Target 1 | 37.86 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.053333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.24 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.99 (-0.73%) | 38.18 | 37.99 - 38.18 | 0.7326 times | Fri 27 March 2026 | 38.27 (-0.98%) | 38.30 | 38.23 - 38.36 | 0.3144 times | Thu 26 March 2026 | 38.65 (-1.18%) | 38.94 | 38.62 - 38.97 | 0.6992 times | Wed 25 March 2026 | 39.11 (0.39%) | 39.13 | 39.11 - 39.20 | 0.4377 times | Tue 24 March 2026 | 38.96 (-0.36%) | 38.97 | 38.94 - 39.09 | 2.0943 times | Mon 23 March 2026 | 39.10 (0.9%) | 39.28 | 39.00 - 39.41 | 0.8416 times | Fri 20 March 2026 | 38.75 (-1.45%) | 38.95 | 38.65 - 38.99 | 1.4594 times | Thu 19 March 2026 | 39.32 (-0.98%) | 39.13 | 39.02 - 39.32 | 0.6295 times | Tue 17 March 2026 | 39.71 (0.18%) | 39.82 | 39.68 - 39.82 | 0.6366 times | Mon 16 March 2026 | 39.64 (0.92%) | 39.81 | 39.62 - 39.84 | 2.1546 times | Fri 13 March 2026 | 39.28 (-0.51%) | 39.44 | 39.24 - 39.44 | 4.726 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 37.9 and 38.09
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.99 (-0.73%) | 38.18 | 37.99 - 38.18 | 0.1128 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.6758 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.7517 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.954 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.1673 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.8721 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 1.0873 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.2178 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.6057 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.5557 times | Fri 30 January 2026 | 40.55 (0.02%) | 40.74 | 40.37 - 40.89 | 0.6059 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 36.72 and 39.27
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.99 (-5.8%) | 40.36 | 37.99 - 40.54 | 0.8303 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.9509 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7049 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.8847 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6044 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.1406 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.1962 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.0872 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4158 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.1851 times | Fri 30 May 2025 | 37.17 (4.26%) | 35.78 | 35.78 - 37.40 | 14.1655 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.06 |
| 100 day DMA | 40.55 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.73 | 38.96 |
| 12 day EMA | 38.95 | 39.12 | 39.28 |
| 20 day EMA | 39.27 | 39.41 | 39.53 |
| 35 day EMA | 39.61 | 39.71 | 39.8 |
| 50 day EMA | 39.97 | 40.05 | 40.12 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 38.82 | 38.91 |
| 12 day SMA | 39.02 | 39.18 | 39.32 |
| 20 day SMA | 39.44 | 39.56 | 39.67 |
| 35 day SMA | 39.85 | 39.93 | 39.98 |
| 50 day SMA | 40.06 | 40.11 | 40.15 |
| 100 day SMA | 40.55 | 40.59 | 40.62 |
| 150 day SMA | 40.56 | 40.57 | 40.57 |
| 200 day SMA | 40.1 | 40.1 | 40.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.