Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.2 and 21.24
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.226666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.22 (-0.24%) | 21.25 | 21.21 - 21.25 | 0.6857 times | Fri 05 June 2026 | 21.27 (-0.09%) | 21.24 | 21.23 - 21.36 | 0.1672 times | Thu 04 June 2026 | 21.29 (0.05%) | 21.29 | 21.27 - 21.31 | 0.3489 times | Wed 03 June 2026 | 21.28 (-0.09%) | 21.25 | 21.25 - 21.29 | 0.4257 times | Tue 02 June 2026 | 21.30 (0.14%) | 21.30 | 21.29 - 21.30 | 0.3561 times | Mon 01 June 2026 | 21.27 (-0.37%) | 21.26 | 21.24 - 21.27 | 2.3439 times | Fri 29 May 2026 | 21.35 (0.23%) | 21.33 | 21.28 - 21.35 | 4.8356 times | Thu 28 May 2026 | 21.30 (0.19%) | 21.25 | 21.25 - 21.31 | 0.2837 times | Wed 27 May 2026 | 21.26 (0.09%) | 21.26 | 21.25 - 21.28 | 0.4591 times | Tue 26 May 2026 | 21.24 (0.52%) | 21.23 | 21.22 - 21.24 | 0.0941 times | Fri 22 May 2026 | 21.13 (-0.05%) | 21.19 | 21.13 - 21.38 | 0.2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.2 and 21.24
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.22 (-0.24%) | 21.25 | 21.21 - 21.25 | 0.172 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.9137 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 1.4231 times | Fri 22 May 2026 | 21.13 (-0.42%) | 21.20 | 21.07 - 21.38 | 0.4534 times | Fri 15 May 2026 | 21.22 (-1.07%) | 21.43 | 21.18 - 21.44 | 0.3907 times | Fri 08 May 2026 | 21.45 (0.09%) | 21.40 | 21.40 - 21.47 | 0.4077 times | Wed 06 May 2026 | 21.43 (0.37%) | 21.35 | 21.28 - 21.43 | 0.9401 times | Fri 01 May 2026 | 21.35 (-0.37%) | 21.42 | 21.25 - 21.44 | 1.0672 times | Fri 24 April 2026 | 21.43 (-0.51%) | 21.55 | 21.40 - 21.57 | 0.9606 times | Fri 17 April 2026 | 21.54 (0.33%) | 21.43 | 21.43 - 21.56 | 3.2715 times | Fri 10 April 2026 | 21.47 (0.37%) | 21.39 | 21.28 - 21.54 | 3.0467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 21.14 and 21.29
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.22 (-0.61%) | 21.26 | 21.21 - 21.36 | 0.0655 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.2283 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.5318 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 2.0603 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.5946 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.756 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.4435 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3467 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5476 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4259 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1614 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.28 | 21.29 |
| 12 day EMA | 21.26 | 21.27 | 21.27 |
| 20 day EMA | 21.27 | 21.28 | 21.28 |
| 35 day EMA | 21.31 | 21.32 | 21.32 |
| 50 day EMA | 21.35 | 21.36 | 21.36 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.28 | 21.3 |
| 12 day SMA | 21.25 | 21.25 | 21.24 |
| 20 day SMA | 21.26 | 21.27 | 21.28 |
| 35 day SMA | 21.31 | 21.32 | 21.33 |
| 50 day SMA | 21.35 | 21.35 | 21.35 |
| 100 day SMA | 21.5 | 21.51 | 21.51 |
| 150 day SMA | 21.53 | 21.53 | 21.54 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.