Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 20.94 and 21
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (-0.33%) | 21.03 | 20.97 - 21.03 | 0.0185 times | Thu 30 July 2026 | 21.04 (-0.09%) | 21.06 | 21.01 - 21.06 | 0.0416 times | Wed 29 July 2026 | 21.06 (-0.38%) | 21.09 | 21.06 - 21.12 | 0.0167 times | Tue 28 July 2026 | 21.14 (0.28%) | 21.10 | 21.10 - 21.14 | 0.0769 times | Mon 27 July 2026 | 21.08 (0.24%) | 21.05 | 21.05 - 21.12 | 2.2502 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.0146 times | Fri 24 July 2026 | 21.03 (-0.61%) | 21.04 | 21.03 - 21.07 | 0.0146 times | Thu 23 July 2026 | 21.16 (0.28%) | 20.99 | 20.97 - 21.27 | 0.1204 times | Wed 22 July 2026 | 21.10 (-0.42%) | 21.12 | 21.06 - 21.12 | 7.3482 times | Tue 21 July 2026 | 21.19 (-0.8%) | 21.19 | 21.17 - 21.19 | 0.0982 times | Mon 20 July 2026 | 21.36 (0.05%) | 21.33 | 21.31 - 21.38 | 0.2806 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 20.89 and 21.06
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (-0.29%) | 21.05 | 20.97 - 21.14 | 0.9925 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.006 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 3.2458 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.321 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 3.6369 times | Thu 02 July 2026 | 21.43 (0%) | 21.46 | 21.32 - 21.70 | 1.0826 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.1241 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.1571 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 0.255 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.1789 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 0.2786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.6 and 21.34
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (-1.92%) | 21.35 | 20.97 - 21.71 | 2.2918 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3656 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.197 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4589 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.7779 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.3761 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.5153 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.3827 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.1622 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.4725 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.2305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.07 | 21.09 |
| 12 day EMA | 21.12 | 21.15 | 21.17 |
| 20 day EMA | 21.17 | 21.19 | 21.21 |
| 35 day EMA | 21.22 | 21.23 | 21.24 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.07 | 21.07 |
| 12 day SMA | 21.13 | 21.16 | 21.19 |
| 20 day SMA | 21.22 | 21.25 | 21.27 |
| 35 day SMA | 21.3 | 21.31 | 21.32 |
| 50 day SMA | 21.29 | 21.29 | 21.29 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.46 | 21.47 | 21.47 |
| 200 day SMA | 21.49 | 21.49 | 21.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.