Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.51 and 39.51
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.51 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.51 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (-0.98%) | 39.51 | 39.51 - 39.51 | 0.4523 times | Thu 30 July 2026 | 39.90 (1.42%) | 39.90 | 39.90 - 39.90 | 0.3769 times | Wed 29 July 2026 | 39.34 (-0.08%) | 39.24 | 39.24 - 39.34 | 1.4361 times | Tue 28 July 2026 | 39.37 (0.18%) | 39.30 | 39.25 - 39.37 | 4.1462 times | Mon 27 July 2026 | 39.30 (-0.08%) | 39.25 | 39.25 - 39.30 | 0.7539 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Thu 23 July 2026 | 39.33 (0%) | 38.80 | 38.80 - 38.80 | 0 times | Wed 22 July 2026 | 39.33 (0.95%) | 39.31 | 39.30 - 39.33 | 2.8345 times | Tue 21 July 2026 | 38.96 (0%) | 39.21 | 39.21 - 39.21 | 0 times | Mon 20 July 2026 | 38.96 (0%) | 38.79 | 38.79 - 38.79 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.38 and 40.04
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 39.86 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.2893 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.51 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.2411 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3316 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.098 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 2.1139 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.6592 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 1.6989 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 1.058 times | Fri 29 May 2026 | 40.17 (1.23%) | 39.94 | 39.77 - 40.17 | 0.7101 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.98 and 40.43
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3502 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6883 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2463 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8565 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.6271 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.256 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9633 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9961 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6525 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3637 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 1.1551 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.78 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.51 | 39.31 |
| 12 day EMA | 39.34 | 39.31 | 39.2 |
| 20 day EMA | 39.25 | 39.22 | 39.15 |
| 35 day EMA | 39.23 | 39.21 | 39.17 |
| 50 day EMA | 39.25 | 39.24 | 39.21 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.45 | 39.33 |
| 12 day SMA | 39.3 | 39.26 | 39.19 |
| 20 day SMA | 39.15 | 39.13 | 39.07 |
| 35 day SMA | 39.05 | 39.05 | 39.01 |
| 50 day SMA | 39.17 | 39.17 | 39.16 |
| 100 day SMA | 39.01 | 38.99 | 38.98 |
| 150 day SMA | 38.78 | 38.76 | 38.74 |
| 200 day SMA | 37.85 | 37.83 | 37.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.