Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.45 and 39.45
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.45 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 39.45 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.45 (-0.23%) | 39.45 | 39.45 - 39.45 | 0.3339 times | Fri 25 September 2026 | 39.54 (0.48%) | 39.50 | 39.50 - 39.54 | 0.2226 times | Thu 24 September 2026 | 39.35 (-0.03%) | 39.35 | 39.35 - 39.35 | 0.1847 times | Wed 23 September 2026 | 39.36 (-1.67%) | 39.59 | 39.36 - 39.60 | 1.6693 times | Tue 22 September 2026 | 40.03 (1.6%) | 40.03 | 40.03 - 40.09 | 0.5564 times | Mon 21 September 2026 | 39.40 (-0.4%) | 39.88 | 39.88 - 39.88 | 0 times | Fri 18 September 2026 | 39.56 (-1.71%) | 39.47 | 39.40 - 39.56 | 0.779 times | Thu 17 September 2026 | 40.25 (1.31%) | 40.20 | 40.19 - 40.25 | 0.6677 times | Wed 16 September 2026 | 39.73 (-0.5%) | 40.07 | 39.61 - 40.07 | 4.1576 times | Tue 15 September 2026 | 39.93 (-0.97%) | 40.03 | 39.93 - 40.03 | 1.4289 times | Mon 14 September 2026 | 40.32 (-0.22%) | 40.26 | 40.26 - 40.32 | 0.2849 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.45 and 39.45
| Weekly Target 1 | 39.45 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.45 (-0.23%) | 39.45 | 39.45 - 39.45 | 0.1521 times | Fri 25 September 2026 | 39.54 (-0.05%) | 39.88 | 39.35 - 40.09 | 1.1997 times | Fri 18 September 2026 | 39.56 (-2.1%) | 40.26 | 39.40 - 40.32 | 3.3345 times | Fri 11 September 2026 | 40.41 (-1.08%) | 40.64 | 39.85 - 40.64 | 0.2535 times | Fri 04 September 2026 | 40.85 (1.44%) | 40.34 | 40.17 - 40.88 | 0.7489 times | Fri 28 August 2026 | 40.27 (-0.49%) | 40.36 | 40.27 - 40.70 | 1.1156 times | Fri 21 August 2026 | 40.47 (-0.07%) | 40.41 | 40.05 - 40.47 | 0.2145 times | Fri 14 August 2026 | 40.50 (-0.42%) | 40.39 | 40.27 - 40.50 | 0.7444 times | Fri 07 August 2026 | 40.67 (2.94%) | 39.71 | 39.71 - 40.67 | 1.2728 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 0.9639 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 38.64 and 40.17
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.893333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.45 (-2.21%) | 40.17 | 39.35 - 40.88 | 0.7649 times | Mon 31 August 2026 | 40.34 (2.1%) | 39.71 | 39.71 - 40.70 | 0.4609 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.342 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.6723 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2172 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8365 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.5658 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.2267 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9408 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 0.9729 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6373 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.56 | 39.57 |
| 12 day EMA | 39.73 | 39.78 | 39.82 |
| 20 day EMA | 39.88 | 39.93 | 39.97 |
| 35 day EMA | 39.89 | 39.92 | 39.94 |
| 50 day EMA | 39.89 | 39.91 | 39.93 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.54 | 39.54 |
| 12 day SMA | 39.78 | 39.82 | 39.89 |
| 20 day SMA | 40.04 | 40.08 | 40.13 |
| 35 day SMA | 40.2 | 40.23 | 40.25 |
| 50 day SMA | 40.02 | 40.01 | 40 |
| 100 day SMA | 39.64 | 39.64 | 39.65 |
| 150 day SMA | 39.35 | 39.36 | 39.37 |
| 200 day SMA | 38.91 | 38.9 | 38.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.