Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 36.18 and 36.21
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.23 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.19 (-1.6%) | 36.22 | 36.19 - 36.22 | 0.132 times | Wed 01 April 2026 | 36.78 (0.71%) | 36.74 | 36.74 - 36.79 | 0.0902 times | Tue 31 March 2026 | 36.52 (1.11%) | 36.50 | 36.33 - 36.53 | 0.4208 times | Mon 30 March 2026 | 36.12 (0.44%) | 36.38 | 36.12 - 36.38 | 0.2133 times | Fri 27 March 2026 | 35.96 (-1.94%) | 36.39 | 35.92 - 36.39 | 0.3164 times | Thu 26 March 2026 | 36.67 (-0.65%) | 36.61 | 36.61 - 36.67 | 0.1754 times | Wed 25 March 2026 | 36.91 (0.33%) | 37.15 | 36.41 - 37.15 | 0.6311 times | Tue 24 March 2026 | 36.79 (0.66%) | 36.26 | 36.26 - 36.96 | 7.4679 times | Mon 23 March 2026 | 36.55 (2.38%) | 36.27 | 36.27 - 36.65 | 0.3419 times | Fri 20 March 2026 | 35.70 (-1.16%) | 36.14 | 35.70 - 36.14 | 0.2112 times | Thu 19 March 2026 | 36.12 (-0.33%) | 35.46 | 35.46 - 36.17 | 0.7955 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 35.82 and 36.49
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.366666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.3809 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 3.9742 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.6506 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.4005 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.7028 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.5031 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.5607 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.3276 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 0.8099 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 1.6898 times | Fri 30 January 2026 | 38.16 (-1.29%) | 38.36 | 37.68 - 38.36 | 0.663 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 35.89 and 36.49
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.19 (-0.9%) | 36.74 | 36.19 - 36.79 | 0.0219 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3301 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8611 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.8878 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6307 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7143 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.0314 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.7949 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6136 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1143 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 2.1878 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.26 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.85 |
| 150 day DMA | 36.54 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.51 | 36.37 |
| 12 day EMA | 36.48 | 36.53 | 36.49 |
| 20 day EMA | 36.68 | 36.73 | 36.73 |
| 35 day EMA | 37.05 | 37.1 | 37.12 |
| 50 day EMA | 37.54 | 37.59 | 37.62 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.41 | 36.44 |
| 12 day SMA | 36.38 | 36.37 | 36.29 |
| 20 day SMA | 36.49 | 36.59 | 36.64 |
| 35 day SMA | 37.26 | 37.33 | 37.38 |
| 50 day SMA | 37.59 | 37.63 | 37.65 |
| 100 day SMA | 36.85 | 36.83 | 36.82 |
| 150 day SMA | 36.54 | 36.54 | 36.53 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.