login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DeepValue

Strong Daily Stock price targets for DeepValue DEEP are 43.61 and 43.61

Daily Target 1	43.61
Daily Target 2	43.61
Daily Target 3	43.61
Daily Target 4	43.61
Daily Target 5	43.61

Daily price and volume Deep Value

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.61 (0.58%)	43.61	43.61 - 43.61	0.1447 times
Mon 03 August 2026	43.36 (0.93%)	42.53	42.53 - 43.36	0.8682 times
Fri 31 July 2026	42.96 (1.46%)	42.19	42.19 - 42.19	0 times
Thu 30 July 2026	42.34 (-1.44%)	42.34	42.34 - 42.34	0.0482 times
Wed 29 July 2026	42.96 (-0.99%)	43.44	42.95 - 43.44	1.4441 times
Tue 28 July 2026	43.39 (1.59%)	42.83	42.83 - 43.48	1.0722 times
Mon 27 July 2026	42.71 (1.09%)	42.54	42.54 - 42.71	1.2198 times
Fri 24 July 2026	42.25 (0%)	42.27	42.25 - 42.27	2.3103 times
Fri 24 July 2026	42.25 (1.1%)	42.27	42.25 - 42.27	2.3103 times
Thu 23 July 2026	41.79 (-2.2%)	42.43	41.79 - 42.43	0.5822 times
Wed 22 July 2026	42.73 (0.21%)	42.84	42.73 - 42.84	0.1162 times

Daily chart DeepValue

Weekly price and charts DeepValue

Strong weekly Stock price targets for DeepValue DEEP are 43.07 and 44.15

Weekly Target 1	42.17
Weekly Target 2	42.89
Weekly Target 3	43.25
Weekly Target 4	43.97
Weekly Target 5	44.33

Weekly price and volumes for Deep Value

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.61 (1.51%)	42.53	42.53 - 43.61	0.43 times
Fri 31 July 2026	42.96 (1.68%)	42.54	42.19 - 43.48	1.6066 times
Fri 24 July 2026	42.25 (0%)	42.27	42.25 - 42.27	0.9809 times
Fri 24 July 2026	42.25 (-1.1%)	42.74	41.79 - 42.84	1.5595 times
Fri 17 July 2026	42.72 (0.61%)	42.74	42.35 - 43.24	0.8117 times
Fri 10 July 2026	42.46 (-0.75%)	42.53	41.73 - 42.82	1.0832 times
Thu 02 July 2026	42.78 (0.99%)	42.33	42.33 - 42.78	0.3465 times
Fri 26 June 2026	42.36 (1.03%)	42.10	41.30 - 42.54	0.8772 times
Thu 18 June 2026	41.93 (-0.4%)	42.56	41.13 - 42.56	1.0183 times
Fri 12 June 2026	42.10 (4.75%)	40.41	40.35 - 42.10	1.286 times
Fri 05 June 2026	40.19 (-0.96%)	40.75	40.07 - 40.85	0.5076 times

weekly chart DeepValue

Monthly price and charts DeepValue

Strong monthly Stock price targets for DeepValue DEEP are 43.07 and 44.15

Monthly Target 1	42.17
Monthly Target 2	42.89
Monthly Target 3	43.25
Monthly Target 4	43.97
Monthly Target 5	44.33

Monthly price and volumes Deep Value

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.61 (1.51%)	42.53	42.53 - 43.61	0.0822 times
Fri 31 July 2026	42.96 (1.34%)	42.46	41.73 - 43.48	1.2084 times
Tue 30 June 2026	42.39 (4.46%)	40.75	40.07 - 42.56	0.719 times
Fri 29 May 2026	40.58 (0.55%)	40.30	38.19 - 40.77	0.6572 times
Thu 30 April 2026	40.36 (10.51%)	36.74	36.19 - 40.49	0.6414 times
Tue 31 March 2026	36.52 (-4.22%)	37.85	35.46 - 38.24	2.0119 times
Fri 27 February 2026	38.13 (-0.08%)	38.00	37.58 - 39.29	1.3025 times
Fri 30 January 2026	38.16 (6.44%)	36.20	35.89 - 39.07	1.3429 times
Wed 31 December 2025	35.85 (0.73%)	35.08	35.08 - 37.38	0.954 times
Fri 28 November 2025	35.59 (1.6%)	34.37	33.09 - 35.82	1.0804 times
Fri 31 October 2025	35.03 (-3.18%)	36.03	33.99 - 36.71	4.5855 times

monthly chart DeepValue

Indicator Analysis of DeepValue

Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Deep Value DEEP

DMA (daily moving average) of Deep Value DEEP

DMA period	DMA value
5 day DMA	43.05
12 day DMA	42.75
20 day DMA	42.66
35 day DMA	42.44
50 day DMA	41.93
100 day DMA	40.25
150 day DMA	39.47
200 day DMA	38.47

EMA (exponential moving average) of Deep Value DEEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.18	42.97	42.77
12 day EMA	42.89	42.76	42.65
20 day EMA	42.66	42.56	42.48
35 day EMA	42.21	42.13	42.06
50 day EMA	41.79	41.72	41.65

SMA (simple moving average) of Deep Value DEEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.05	43	42.87
12 day SMA	42.75	42.66	42.61
20 day SMA	42.66	42.57	42.52
35 day SMA	42.44	42.41	42.37
50 day SMA	41.93	41.84	41.76
100 day SMA	40.25	40.17	40.11
150 day SMA	39.47	39.42	39.37
200 day SMA	38.47	38.43	38.39

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme