Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 41.13 and 41.13
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.13 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.13 (-0.63%) | 41.13 | 41.13 - 41.13 | 0.1073 times | Fri 25 September 2026 | 41.39 (0.29%) | 41.38 | 41.38 - 41.42 | 4.5594 times | Thu 24 September 2026 | 41.27 (-0.75%) | 41.62 | 41.21 - 41.62 | 0.7771 times | Wed 23 September 2026 | 41.58 (-2.03%) | 42.27 | 41.58 - 42.27 | 0.4293 times | Tue 22 September 2026 | 42.44 (1.17%) | 42.36 | 42.36 - 42.44 | 0.8586 times | Mon 21 September 2026 | 41.95 (-0.29%) | 41.83 | 41.83 - 41.95 | 0.7696 times | Fri 18 September 2026 | 42.07 (-2.14%) | 42.16 | 42.05 - 42.16 | 0.966 times | Thu 17 September 2026 | 42.99 (1.15%) | 42.99 | 42.99 - 42.99 | 0.2147 times | Wed 16 September 2026 | 42.50 (-0.19%) | 42.74 | 42.50 - 42.74 | 0.8522 times | Tue 15 September 2026 | 42.58 (-1.3%) | 42.74 | 42.58 - 42.74 | 0.4658 times | Mon 14 September 2026 | 43.14 (0.37%) | 42.97 | 42.97 - 43.14 | 1.2998 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 41.13 and 41.13
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.13 (-0.63%) | 41.13 | 41.13 - 41.13 | 0.0224 times | Fri 25 September 2026 | 41.39 (-1.62%) | 41.83 | 41.21 - 42.44 | 1.5462 times | Fri 18 September 2026 | 42.07 (-2.12%) | 42.97 | 42.05 - 43.14 | 0.7943 times | Fri 11 September 2026 | 42.98 (-1.65%) | 43.54 | 42.72 - 43.55 | 1.0325 times | Fri 04 September 2026 | 43.70 (-0.21%) | 43.95 | 43.04 - 44.02 | 0.8311 times | Fri 28 August 2026 | 43.79 (-0.88%) | 44.44 | 43.61 - 44.44 | 0.6509 times | Fri 21 August 2026 | 44.18 (0.82%) | 43.60 | 43.47 - 44.21 | 1.1844 times | Fri 14 August 2026 | 43.82 (-0.25%) | 43.56 | 42.91 - 43.82 | 1.3467 times | Fri 07 August 2026 | 43.93 (2.26%) | 42.53 | 42.53 - 44.20 | 0.8305 times | Fri 31 July 2026 | 42.96 (1.68%) | 42.54 | 42.19 - 43.48 | 1.761 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 1.0751 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 39.69 and 42.58
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.13 (-5.58%) | 43.43 | 41.13 - 44.02 | 0.6873 times | Mon 31 August 2026 | 43.56 (1.4%) | 42.53 | 42.53 - 44.44 | 0.7119 times | Fri 31 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 1.1761 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.6998 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.6396 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.6242 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.9581 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 1.2676 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 1.3069 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.9284 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 1.0515 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.62 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.06 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.69 | 41.84 |
| 12 day EMA | 42.03 | 42.19 | 42.34 |
| 20 day EMA | 42.4 | 42.53 | 42.65 |
| 35 day EMA | 42.64 | 42.73 | 42.81 |
| 50 day EMA | 42.87 | 42.94 | 43 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.73 | 41.86 |
| 12 day SMA | 42.17 | 42.3 | 42.44 |
| 20 day SMA | 42.62 | 42.75 | 42.87 |
| 35 day SMA | 43.09 | 43.17 | 43.23 |
| 50 day SMA | 43.06 | 43.08 | 43.11 |
| 100 day SMA | 42.08 | 42.08 | 42.07 |
| 150 day SMA | 40.77 | 40.75 | 40.73 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.