Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 53.18 and 53.84
| Daily Target 1 | 53 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 54.32 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.70 (0.19%) | 53.87 | 53.31 - 53.97 | 1.5977 times | Thu 30 July 2026 | 53.60 (2.47%) | 53.04 | 53.03 - 53.66 | 0.9144 times | Wed 29 July 2026 | 52.31 (-0.97%) | 52.53 | 52.12 - 53.00 | 1.0993 times | Tue 28 July 2026 | 52.82 (-0.96%) | 52.62 | 52.62 - 53.12 | 1.5227 times | Mon 27 July 2026 | 53.33 (-0.09%) | 53.46 | 53.02 - 53.53 | 0.9492 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.6907 times | Fri 24 July 2026 | 53.38 (-0.11%) | 53.46 | 53.31 - 53.70 | 0.6907 times | Thu 23 July 2026 | 53.44 (-0.56%) | 53.50 | 53.22 - 53.70 | 0.9709 times | Wed 22 July 2026 | 53.74 (0.6%) | 53.50 | 53.50 - 53.93 | 0.5782 times | Tue 21 July 2026 | 53.42 (1.54%) | 53.40 | 53.18 - 53.48 | 0.9864 times | Mon 20 July 2026 | 52.61 (-0.47%) | 52.81 | 52.50 - 53.06 | 1.6006 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.91 and 54.76
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 1.0425 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.1184 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.8272 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 1.0667 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 1.1101 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.1542 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.4664 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 1.0151 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.1445 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 1.0551 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 1.0811 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.68 and 54.14
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7919 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8291 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8168 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7485 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3614 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6436 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3221 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8335 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7462 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9068 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9321 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.44 |
| 35 day DMA | 53.94 |
| 50 day DMA | 54.24 |
| 100 day DMA | 52.83 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.13 | 52.9 |
| 12 day EMA | 53.33 | 53.26 | 53.2 |
| 20 day EMA | 53.46 | 53.44 | 53.42 |
| 35 day EMA | 53.75 | 53.75 | 53.76 |
| 50 day EMA | 54.06 | 54.07 | 54.09 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.09 | 53.04 |
| 12 day SMA | 53.22 | 53.18 | 53.19 |
| 20 day SMA | 53.44 | 53.47 | 53.46 |
| 35 day SMA | 53.94 | 53.99 | 53.99 |
| 50 day SMA | 54.24 | 54.24 | 54.22 |
| 100 day SMA | 52.83 | 52.79 | 52.75 |
| 150 day SMA | 51.76 | 51.71 | 51.67 |
| 200 day SMA | 50.43 | 50.38 | 50.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.