Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 55.38 and 55.85
| Daily Target 1 | 55.26 |
| Daily Target 2 | 55.5 |
| Daily Target 3 | 55.73 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.2 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.74 (-0.52%) | 55.76 | 55.49 - 55.96 | 2.5492 times | Fri 25 September 2026 | 56.03 (-0.69%) | 55.80 | 55.71 - 56.15 | 0.4883 times | Thu 24 September 2026 | 56.42 (0.09%) | 56.58 | 56.19 - 56.69 | 0.5679 times | Wed 23 September 2026 | 56.37 (-1.49%) | 56.67 | 56.26 - 56.76 | 1.4206 times | Tue 22 September 2026 | 57.22 (-0.16%) | 57.06 | 57.06 - 57.41 | 0.7783 times | Mon 21 September 2026 | 57.31 (1.81%) | 56.99 | 56.84 - 57.38 | 0.4311 times | Fri 18 September 2026 | 56.29 (-0.21%) | 56.14 | 55.97 - 56.31 | 0.7069 times | Thu 17 September 2026 | 56.41 (1.31%) | 56.36 | 56.17 - 56.46 | 0.9519 times | Wed 16 September 2026 | 55.68 (-0.3%) | 56.04 | 55.46 - 56.25 | 1.2689 times | Tue 15 September 2026 | 55.85 (-0.37%) | 55.91 | 55.63 - 55.91 | 0.8369 times | Mon 14 September 2026 | 56.06 (-1.22%) | 55.98 | 55.91 - 56.42 | 0.9135 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 55.38 and 55.85
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.74 (-0.52%) | 55.76 | 55.49 - 55.96 | 0.5187 times | Fri 25 September 2026 | 56.03 (-0.46%) | 56.99 | 55.71 - 57.41 | 0.7501 times | Fri 18 September 2026 | 56.29 (-0.81%) | 55.98 | 55.46 - 56.46 | 0.952 times | Fri 11 September 2026 | 56.75 (-0.61%) | 56.91 | 56.32 - 57.09 | 0.7203 times | Fri 04 September 2026 | 57.10 (3.22%) | 55.87 | 55.51 - 57.17 | 1.214 times | Fri 28 August 2026 | 55.32 (0.44%) | 55.09 | 54.97 - 55.77 | 1.0154 times | Fri 21 August 2026 | 55.08 (0.86%) | 54.77 | 53.95 - 55.21 | 0.9884 times | Fri 14 August 2026 | 54.61 (-0.15%) | 54.75 | 54.34 - 54.93 | 1.3183 times | Fri 07 August 2026 | 54.69 (1.84%) | 53.72 | 53.62 - 54.77 | 1.6942 times | Fri 31 July 2026 | 53.70 (0.6%) | 53.46 | 52.12 - 53.97 | 0.8286 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.0941 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 54.63 and 56.58
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 56.203333333333 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.74 (0.18%) | 56.00 | 55.46 - 57.41 | 0.7533 times | Mon 31 August 2026 | 55.64 (3.61%) | 53.72 | 53.62 - 55.87 | 1.0774 times | Fri 31 July 2026 | 53.70 (-0.11%) | 53.75 | 52.12 - 54.58 | 0.7751 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8114 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.7994 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7326 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3324 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6086 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.294 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8158 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7303 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.4 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.39 | 56.57 |
| 12 day EMA | 56.29 | 56.39 | 56.45 |
| 20 day EMA | 56.14 | 56.18 | 56.2 |
| 35 day EMA | 55.68 | 55.68 | 55.66 |
| 50 day EMA | 55.1 | 55.07 | 55.03 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 56.67 | 56.72 |
| 12 day SMA | 56.34 | 56.4 | 56.47 |
| 20 day SMA | 56.4 | 56.38 | 56.35 |
| 35 day SMA | 55.74 | 55.71 | 55.67 |
| 50 day SMA | 55.13 | 55.07 | 55 |
| 100 day SMA | 54.72 | 54.71 | 54.69 |
| 150 day SMA | 53.41 | 53.39 | 53.36 |
| 200 day SMA | 52.28 | 52.23 | 52.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.