Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 49.27 and 49.68
| Daily Target 1 | 49.19 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.596666666667 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 50.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.52 (-0.34%) | 49.67 | 49.43 - 49.84 | 1.0045 times | Tue 31 March 2026 | 49.69 (2.79%) | 48.64 | 48.64 - 49.76 | 0.6361 times | Mon 30 March 2026 | 48.34 (0.08%) | 48.66 | 48.19 - 48.69 | 0.7884 times | Fri 27 March 2026 | 48.30 (-0.23%) | 48.35 | 48.20 - 48.69 | 0.9334 times | Thu 26 March 2026 | 48.41 (-2.34%) | 48.68 | 48.36 - 49.03 | 0.9325 times | Wed 25 March 2026 | 49.57 (1.66%) | 49.42 | 49.26 - 49.78 | 0.7405 times | Tue 24 March 2026 | 48.76 (-0.77%) | 48.41 | 48.38 - 48.99 | 0.9458 times | Mon 23 March 2026 | 49.14 (1.97%) | 48.77 | 48.68 - 49.44 | 1.0252 times | Fri 20 March 2026 | 48.19 (-2.63%) | 48.99 | 48.06 - 48.99 | 2.6202 times | Thu 19 March 2026 | 49.49 (-0.92%) | 48.67 | 48.57 - 49.65 | 0.3734 times | Tue 17 March 2026 | 49.95 (0.62%) | 50.06 | 49.71 - 50.18 | 0.7868 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 48.86 and 50.51
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 49.183333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.52 (2.53%) | 48.66 | 48.19 - 49.84 | 0.4248 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.8006 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.8288 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.2305 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.3419 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.1481 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.8789 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2014 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.1814 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 1.9637 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.0198 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 49.27 and 49.68
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.52 (-0.34%) | 49.67 | 49.43 - 49.84 | 0.0587 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.4867 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.7949 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.4438 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.9103 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.8149 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9903 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 1.0179 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6545 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.828 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.9723 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.16 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.49 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.96 | 48.59 |
| 12 day EMA | 49.15 | 49.08 | 48.97 |
| 20 day EMA | 49.36 | 49.34 | 49.3 |
| 35 day EMA | 49.5 | 49.5 | 49.49 |
| 50 day EMA | 49.81 | 49.82 | 49.83 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.86 | 48.68 |
| 12 day SMA | 49.08 | 49.02 | 48.96 |
| 20 day SMA | 49.22 | 49.23 | 49.31 |
| 35 day SMA | 50.16 | 50.2 | 50.24 |
| 50 day SMA | 50.09 | 50.06 | 50.03 |
| 100 day SMA | 48.49 | 48.45 | 48.42 |
| 150 day SMA | 47.71 | 47.69 | 47.67 |
| 200 day SMA | 47.23 | 47.21 | 47.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.