Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 37.69 and 38.04
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.3 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.97 (-0.52%) | 38.11 | 37.76 - 38.11 | 1.2996 times | Tue 12 May 2026 | 38.17 (-0.47%) | 38.36 | 37.79 - 38.36 | 0.7966 times | Mon 11 May 2026 | 38.35 (-0.8%) | 38.78 | 38.33 - 38.80 | 0.7244 times | Fri 08 May 2026 | 38.66 (0.29%) | 38.63 | 38.47 - 38.81 | 0.8593 times | Thu 07 May 2026 | 38.55 (-0.75%) | 38.81 | 38.47 - 38.81 | 1.0645 times | Wed 06 May 2026 | 38.84 (-0.05%) | 38.88 | 38.74 - 38.98 | 1.3553 times | Wed 06 May 2026 | 38.86 (0.39%) | 38.88 | 38.74 - 38.98 | 1.4963 times | Tue 05 May 2026 | 38.71 (1.49%) | 38.22 | 38.20 - 38.84 | 0.6525 times | Mon 04 May 2026 | 38.14 (-1.29%) | 38.50 | 37.93 - 38.61 | 0.6393 times | Fri 01 May 2026 | 38.64 (0%) | 38.73 | 38.46 - 38.84 | 1.1122 times | Thu 30 April 2026 | 38.64 (1.07%) | 38.10 | 38.10 - 38.96 | 0.9181 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 37.35 and 38.39
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.176666666667 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.97 (-1.78%) | 38.78 | 37.76 - 38.80 | 0.627 times | Fri 08 May 2026 | 38.66 (-0.51%) | 38.88 | 38.47 - 38.98 | 0.729 times | Wed 06 May 2026 | 38.86 (0.57%) | 38.50 | 37.93 - 38.98 | 0.6198 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.9937 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 1.0391 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.4215 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 1.0685 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.4087 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.3914 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.7013 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.1127 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 37.26 and 38.48
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.236666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.97 (-1.73%) | 38.73 | 37.76 - 38.98 | 0.5131 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.122 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2361 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8972 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9947 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.983 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9459 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0835 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1486 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0759 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5662 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.73 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.42 | 38.55 |
| 12 day EMA | 38.37 | 38.44 | 38.49 |
| 20 day EMA | 38.23 | 38.26 | 38.27 |
| 35 day EMA | 37.79 | 37.78 | 37.76 |
| 50 day EMA | 37.26 | 37.23 | 37.19 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.51 | 38.65 |
| 12 day SMA | 38.48 | 38.54 | 38.58 |
| 20 day SMA | 38.47 | 38.45 | 38.42 |
| 35 day SMA | 37.73 | 37.67 | 37.61 |
| 50 day SMA | 37.14 | 37.12 | 37.1 |
| 100 day SMA | 36.51 | 36.47 | 36.43 |
| 150 day SMA | 35.44 | 35.41 | 35.38 |
| 200 day SMA | 34.95 | 34.92 | 34.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.