Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 35.16 and 35.62
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.98 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.45 (-1.17%) | 35.69 | 35.32 - 35.78 | 0.8968 times | Thu 26 March 2026 | 35.87 (-0.77%) | 35.78 | 35.78 - 36.22 | 0.651 times | Wed 25 March 2026 | 36.15 (0.58%) | 36.18 | 35.77 - 36.39 | 2.2517 times | Tue 24 March 2026 | 35.94 (1.24%) | 35.31 | 35.31 - 36.15 | 1.1336 times | Mon 23 March 2026 | 35.50 (2.01%) | 35.27 | 35.27 - 36.01 | 1.1866 times | Fri 20 March 2026 | 34.80 (-1.47%) | 35.26 | 34.64 - 35.29 | 1.1237 times | Thu 19 March 2026 | 35.32 (-0.93%) | 34.94 | 34.84 - 35.56 | 0.8175 times | Tue 17 March 2026 | 35.65 (0.51%) | 35.69 | 35.57 - 35.91 | 0.4788 times | Mon 16 March 2026 | 35.47 (0.8%) | 35.53 | 35.41 - 35.72 | 0.6645 times | Fri 13 March 2026 | 35.19 (0.03%) | 35.37 | 35.06 - 35.52 | 0.7958 times | Thu 12 March 2026 | 35.18 (-1.18%) | 35.27 | 35.02 - 35.54 | 1.344 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 35.36 and 36.48
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.5063 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.7592 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.2047 times | Fri 06 March 2026 | 36.03 (-2.73%) | 36.69 | 35.73 - 37.35 | 1.4378 times | Fri 27 February 2026 | 37.04 (-1.72%) | 37.52 | 36.65 - 37.56 | 1.3042 times | Fri 20 February 2026 | 37.69 (0.67%) | 37.54 | 37.14 - 37.85 | 0.698 times | Fri 13 February 2026 | 37.44 (0%) | 37.12 | 36.99 - 37.63 | 0.1607 times | Fri 13 February 2026 | 37.44 (-0.5%) | 37.61 | 36.72 - 37.99 | 0.8752 times | Fri 06 February 2026 | 37.63 (4.94%) | 35.64 | 35.64 - 38.00 | 1.1709 times | Fri 30 January 2026 | 35.86 (0.84%) | 35.66 | 35.23 - 35.86 | 0.883 times | Fri 23 January 2026 | 35.56 (-0.28%) | 35.16 | 35.01 - 36.54 | 1.0457 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 33.69 and 36.4
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.45 (-4.29%) | 36.69 | 34.64 - 37.35 | 0.9613 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8244 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.914 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9032 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8691 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 0.9955 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0553 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 0.9886 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.439 times | Mon 30 June 2025 | 31.76 (2.06%) | 31.06 | 30.70 - 32.21 | 1.0496 times | Fri 30 May 2025 | 31.12 (3.08%) | 30.13 | 29.83 - 32.17 | 0.9891 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.51 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.78 | 35.74 |
| 12 day EMA | 35.74 | 35.79 | 35.77 |
| 20 day EMA | 35.91 | 35.96 | 35.97 |
| 35 day EMA | 36.01 | 36.04 | 36.05 |
| 50 day EMA | 36.21 | 36.24 | 36.26 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.65 | 35.54 |
| 12 day SMA | 35.51 | 35.54 | 35.55 |
| 20 day SMA | 35.95 | 36.06 | 36.12 |
| 35 day SMA | 36.57 | 36.61 | 36.64 |
| 50 day SMA | 36.38 | 36.37 | 36.35 |
| 100 day SMA | 35.01 | 34.98 | 34.95 |
| 150 day SMA | 34.59 | 34.57 | 34.55 |
| 200 day SMA | 34.03 | 34.01 | 33.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.