Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 40.19 and 40.69
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.05 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.62 (-0.25%) | 40.75 | 40.26 - 40.76 | 0.8247 times | Thu 30 July 2026 | 40.72 (0.1%) | 40.92 | 40.46 - 40.99 | 1.5761 times | Wed 29 July 2026 | 40.68 (-1.12%) | 41.02 | 40.64 - 41.17 | 1.1902 times | Tue 28 July 2026 | 41.14 (0.76%) | 40.96 | 40.94 - 41.25 | 1.3113 times | Mon 27 July 2026 | 40.83 (0.12%) | 40.98 | 40.71 - 41.10 | 1.0021 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.7236 times | Fri 24 July 2026 | 40.78 (0.22%) | 40.85 | 40.74 - 41.05 | 0.7236 times | Thu 23 July 2026 | 40.69 (-0.71%) | 40.71 | 40.51 - 40.90 | 0.8809 times | Wed 22 July 2026 | 40.98 (-0.1%) | 40.98 | 40.88 - 41.16 | 1.0353 times | Tue 21 July 2026 | 41.02 (0.81%) | 40.78 | 40.67 - 41.02 | 0.7322 times | Mon 20 July 2026 | 40.69 (-0.66%) | 41.06 | 40.66 - 41.09 | 0.8757 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 39.95 and 40.94
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.62 (-0.39%) | 40.98 | 40.26 - 41.25 | 0.826 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.1012 times | Fri 24 July 2026 | 40.78 (-0.44%) | 41.06 | 40.51 - 41.16 | 0.5942 times | Fri 17 July 2026 | 40.96 (1.97%) | 40.23 | 39.67 - 41.41 | 0.9971 times | Fri 10 July 2026 | 40.17 (-0.4%) | 40.32 | 39.49 - 40.52 | 1.0542 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 0.9625 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.5856 times | Thu 18 June 2026 | 39.45 (-1.55%) | 40.21 | 38.80 - 40.26 | 1.1023 times | Fri 12 June 2026 | 40.07 (4.08%) | 38.67 | 38.65 - 40.53 | 1.657 times | Fri 05 June 2026 | 38.50 (-0.03%) | 38.37 | 38.10 - 38.84 | 1.1198 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.9104 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 40.06 and 41.98
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 42.43 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.62 (0.02%) | 40.58 | 39.49 - 41.41 | 0.9182 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3539 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.0667 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0291 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1338 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.823 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9124 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9016 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8676 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 0.9938 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0535 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.87 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.67 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.8 | 40.84 |
| 12 day EMA | 40.73 | 40.75 | 40.76 |
| 20 day EMA | 40.58 | 40.58 | 40.57 |
| 35 day EMA | 40.21 | 40.19 | 40.16 |
| 50 day EMA | 39.8 | 39.77 | 39.73 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.83 | 40.84 |
| 12 day SMA | 40.82 | 40.88 | 40.87 |
| 20 day SMA | 40.6 | 40.58 | 40.57 |
| 35 day SMA | 40.36 | 40.33 | 40.29 |
| 50 day SMA | 39.87 | 39.83 | 39.76 |
| 100 day SMA | 38.58 | 38.54 | 38.49 |
| 150 day SMA | 37.76 | 37.71 | 37.67 |
| 200 day SMA | 36.67 | 36.63 | 36.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.