Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 58.35 and 59.19
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 59.026666666667 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.87 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.84 (-0.39%) | 59.54 | 58.70 - 59.54 | 7.5866 times | Fri 27 March 2026 | 59.07 (-0.87%) | 59.46 | 58.91 - 59.55 | 0.0943 times | Thu 26 March 2026 | 59.59 (-1.01%) | 59.86 | 59.45 - 60.21 | 0.2879 times | Wed 25 March 2026 | 60.20 (0.7%) | 60.33 | 59.92 - 60.42 | 0.3921 times | Tue 24 March 2026 | 59.78 (0.71%) | 59.09 | 59.09 - 60.01 | 0.5743 times | Mon 23 March 2026 | 59.36 (0.92%) | 59.87 | 59.36 - 59.93 | 0.1486 times | Fri 20 March 2026 | 58.82 (-2%) | 59.51 | 58.59 - 59.59 | 0.2696 times | Thu 19 March 2026 | 60.02 (-1.01%) | 59.47 | 59.43 - 60.10 | 0.2354 times | Tue 17 March 2026 | 60.63 (0.31%) | 60.93 | 60.63 - 60.93 | 0.1361 times | Mon 16 March 2026 | 60.44 (0.88%) | 60.61 | 60.43 - 60.61 | 0.2751 times | Fri 13 March 2026 | 59.91 (-0.35%) | 60.53 | 59.91 - 60.53 | 0.2911 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.35 and 59.19
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.84 (-0.39%) | 59.54 | 58.70 - 59.54 | 2.055 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4056 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2482 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4054 times | Fri 06 March 2026 | 61.13 (-3.35%) | 62.78 | 60.80 - 63.55 | 0.4344 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 0.7895 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.3717 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.3604 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 2.6034 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.3264 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.2039 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 56.24 and 61.2
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 60.326666666667 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 58.84 (-6.97%) | 62.78 | 58.59 - 63.55 | 1.2581 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.2874 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.3978 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6417 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.7056 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4035 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.9322 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.2705 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.5689 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.5341 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.1184 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.59 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.35 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.21 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.54 | 59.78 |
| 12 day EMA | 59.85 | 60.03 | 60.2 |
| 20 day EMA | 60.31 | 60.47 | 60.62 |
| 35 day EMA | 60.68 | 60.79 | 60.89 |
| 50 day EMA | 61.07 | 61.16 | 61.25 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.6 | 59.55 |
| 12 day SMA | 59.73 | 59.9 | 60.06 |
| 20 day SMA | 60.59 | 60.81 | 61.02 |
| 35 day SMA | 61.52 | 61.63 | 61.7 |
| 50 day SMA | 61.35 | 61.4 | 61.42 |
| 100 day SMA | 59.89 | 59.87 | 59.85 |
| 150 day SMA | 59.21 | 59.2 | 59.19 |
| 200 day SMA | 58.53 | 58.51 | 58.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.