Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 71.62 and 72.22
| Daily Target 1 | 71.44 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.64 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.17 (-0.35%) | 72.26 | 71.67 - 72.27 | 0.3317 times | Thu 30 July 2026 | 72.42 (0.25%) | 72.29 | 71.88 - 72.42 | 3.5759 times | Wed 29 July 2026 | 72.24 (-0.14%) | 72.62 | 72.24 - 72.62 | 0.1924 times | Tue 28 July 2026 | 72.34 (0.82%) | 72.19 | 72.14 - 72.72 | 0.6365 times | Mon 27 July 2026 | 71.75 (-0.06%) | 71.92 | 71.66 - 72.12 | 0.8998 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.7306 times | Fri 24 July 2026 | 71.79 (0.53%) | 71.61 | 71.61 - 72.26 | 0.7306 times | Thu 23 July 2026 | 71.41 (-0.08%) | 71.27 | 71.04 - 71.41 | 2.617 times | Wed 22 July 2026 | 71.47 (0.56%) | 71.59 | 71.46 - 71.72 | 0.1106 times | Tue 21 July 2026 | 71.07 (0.48%) | 70.72 | 70.72 - 71.08 | 0.1749 times | Mon 20 July 2026 | 70.73 (-0.32%) | 71.09 | 70.73 - 71.09 | 0.1085 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 71.92 and 72.98
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 3.6386 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.4717 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 2.4155 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.4531 times | Fri 10 July 2026 | 69.76 (0.93%) | 69.51 | 69.26 - 70.21 | 0.3259 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 0.5945 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 1.2028 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.193 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.2825 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.4223 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 0.8332 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.24 and 74.65
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.8901 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.6592 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.5209 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.6891 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.3484 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0147 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.6931 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6448 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6965 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.8433 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.8709 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.82 |
| 100 day DMA | 68.57 |
| 150 day DMA | 67.59 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.12 | 71.97 |
| 12 day EMA | 71.66 | 71.57 | 71.41 |
| 20 day EMA | 71.17 | 71.07 | 70.93 |
| 35 day EMA | 70.56 | 70.46 | 70.34 |
| 50 day EMA | 69.94 | 69.85 | 69.74 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72.11 | 71.98 |
| 12 day SMA | 71.68 | 71.58 | 71.4 |
| 20 day SMA | 71.01 | 70.88 | 70.71 |
| 35 day SMA | 70.2 | 70.13 | 70.04 |
| 50 day SMA | 69.82 | 69.76 | 69.68 |
| 100 day SMA | 68.57 | 68.51 | 68.45 |
| 150 day SMA | 67.59 | 67.52 | 67.45 |
| 200 day SMA | 65.87 | 65.81 | 65.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.