Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 69.67 and 70.03
| Daily Target 1 | 69.55 |
| Daily Target 2 | 69.78 |
| Daily Target 3 | 69.913333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 70.27 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (0.11%) | 70.05 | 69.69 - 70.05 | 3.8436 times | Fri 25 September 2026 | 69.92 (-0.51%) | 69.87 | 69.73 - 69.92 | 0.1559 times | Thu 24 September 2026 | 70.28 (-0.01%) | 70.63 | 70.28 - 70.63 | 0.1702 times | Wed 23 September 2026 | 70.29 (-1.15%) | 70.64 | 70.29 - 70.64 | 0.2735 times | Tue 22 September 2026 | 71.11 (-0.39%) | 71.26 | 71.11 - 71.27 | 0.3646 times | Mon 21 September 2026 | 71.39 (0.21%) | 71.38 | 71.33 - 71.43 | 0.1217 times | Fri 18 September 2026 | 71.24 (-0.74%) | 71.29 | 71.20 - 71.33 | 0.6077 times | Thu 17 September 2026 | 71.77 (0.67%) | 71.77 | 71.63 - 71.84 | 0.5059 times | Wed 16 September 2026 | 71.29 (-1.03%) | 72.00 | 71.03 - 72.01 | 3.5068 times | Tue 15 September 2026 | 72.03 (-0.04%) | 71.82 | 71.81 - 72.03 | 0.4501 times | Mon 14 September 2026 | 72.06 (0.04%) | 71.88 | 71.88 - 72.21 | 0.2317 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 69.67 and 70.03
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 69.913333333333 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (0.11%) | 70.05 | 69.69 - 70.05 | 0.6826 times | Fri 25 September 2026 | 69.92 (-1.85%) | 71.38 | 69.73 - 71.43 | 0.1928 times | Fri 18 September 2026 | 71.24 (-1.1%) | 71.88 | 71.03 - 72.21 | 0.9417 times | Fri 11 September 2026 | 72.03 (-1.04%) | 72.56 | 71.76 - 72.69 | 0.3535 times | Fri 04 September 2026 | 72.79 (0.94%) | 72.66 | 72.01 - 73.09 | 0.3058 times | Fri 28 August 2026 | 72.11 (-1.35%) | 73.22 | 72.01 - 73.44 | 1.6918 times | Fri 21 August 2026 | 73.10 (0.37%) | 72.80 | 72.73 - 73.51 | 0.7378 times | Fri 14 August 2026 | 72.83 (1.17%) | 71.80 | 71.65 - 72.96 | 0.3614 times | Fri 07 August 2026 | 71.99 (-0.25%) | 72.33 | 71.60 - 72.50 | 2.3043 times | Fri 31 July 2026 | 72.17 (0.53%) | 71.92 | 71.66 - 72.72 | 2.4284 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.3148 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 68.15 and 71.55
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 70.926666666667 |
| Monthly Target 4 | 72.16 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.00 (-2.79%) | 72.48 | 69.69 - 73.09 | 0.8133 times | Mon 31 August 2026 | 72.01 (-0.22%) | 72.33 | 71.60 - 73.51 | 1.7343 times | Fri 31 July 2026 | 72.17 (4.85%) | 68.31 | 68.31 - 72.72 | 1.6649 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.5806 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.4588 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.607 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.1878 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 0.8938 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.4914 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.568 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.6135 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 71.12 |
| 20 day DMA | 71.6 |
| 35 day DMA | 72.07 |
| 50 day DMA | 72.02 |
| 100 day DMA | 70.55 |
| 150 day DMA | 69.45 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.49 | 70.78 |
| 12 day EMA | 70.93 | 71.1 | 71.32 |
| 20 day EMA | 71.32 | 71.46 | 71.62 |
| 35 day EMA | 71.56 | 71.65 | 71.75 |
| 50 day EMA | 71.72 | 71.79 | 71.87 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 70.6 | 70.86 |
| 12 day SMA | 71.12 | 71.26 | 71.44 |
| 20 day SMA | 71.6 | 71.71 | 71.81 |
| 35 day SMA | 72.07 | 72.12 | 72.18 |
| 50 day SMA | 72.02 | 72.03 | 72.05 |
| 100 day SMA | 70.55 | 70.54 | 70.53 |
| 150 day SMA | 69.45 | 69.44 | 69.43 |
| 200 day SMA | 68.2 | 68.17 | 68.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.