DimensionalEmerging DFAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dimensional Emerging DFAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DimensionalEmerging

Strong Daily Stock price targets for DimensionalEmerging DFAE are 34.06 and 34.5

Daily Target 133.75
Daily Target 233.93
Daily Target 334.186666666667
Daily Target 434.37
Daily Target 534.63

Daily price and volume Dimensional Emerging

Date Closing Open Range Volume
Wed 01 April 2026 34.12 (0.77%) 34.07 34.00 - 34.44 1.1818 times
Tue 31 March 2026 33.86 (3.48%) 32.83 32.80 - 33.88 1.1362 times
Mon 30 March 2026 32.72 (-0.73%) 33.13 32.54 - 33.15 0.7351 times
Fri 27 March 2026 32.96 (-0.42%) 33.09 32.87 - 33.28 0.9906 times
Thu 26 March 2026 33.10 (-3.16%) 33.57 33.10 - 33.78 1.1935 times
Wed 25 March 2026 34.18 (1.58%) 34.24 34.02 - 34.40 0.5173 times
Tue 24 March 2026 33.65 (-1.69%) 33.42 33.39 - 33.86 0.9946 times
Mon 23 March 2026 34.23 (2.98%) 34.01 33.77 - 34.52 0.9081 times
Fri 20 March 2026 33.24 (-3.4%) 34.04 33.15 - 34.09 1.6361 times
Thu 19 March 2026 34.41 (-1.66%) 33.72 33.64 - 34.55 0.7067 times
Tue 17 March 2026 34.99 (0.55%) 35.12 34.88 - 35.17 1.0356 times

Daily chart DimensionalEmerging

Weekly price and charts DimensionalEmerging

Strong weekly Stock price targets for DimensionalEmerging DFAE are 33.33 and 35.23

Weekly Target 131.8
Weekly Target 232.96
Weekly Target 333.7
Weekly Target 434.86
Weekly Target 535.6

Weekly price and volumes for Dimensional Emerging

Date Closing Open Range Volume
Wed 01 April 2026 34.12 (3.52%) 33.13 32.54 - 34.44 0.8602 times
Fri 27 March 2026 32.96 (-0.84%) 34.01 32.87 - 34.52 1.2971 times
Fri 20 March 2026 33.24 (-1.92%) 34.60 33.15 - 35.17 1.1278 times
Fri 13 March 2026 33.89 (-1.08%) 33.87 33.62 - 35.62 1.2756 times
Fri 06 March 2026 34.26 (-7.93%) 36.22 33.87 - 36.77 1.4196 times
Fri 27 February 2026 37.21 (0.54%) 36.82 36.55 - 37.63 1.0886 times
Fri 20 February 2026 37.01 (1.98%) 36.05 35.78 - 37.01 0.808 times
Fri 13 February 2026 36.29 (0%) 36.13 35.79 - 36.35 0.1361 times
Fri 13 February 2026 36.29 (1.85%) 35.60 35.57 - 36.75 0.8379 times
Fri 06 February 2026 35.63 (1.68%) 34.86 33.35 - 35.64 1.1492 times
Fri 30 January 2026 35.04 (0.09%) 35.13 34.89 - 36.11 0.8723 times

weekly chart DimensionalEmerging

Monthly price and charts DimensionalEmerging

Strong monthly Stock price targets for DimensionalEmerging DFAE are 34.06 and 34.5

Monthly Target 133.75
Monthly Target 233.93
Monthly Target 334.186666666667
Monthly Target 434.37
Monthly Target 534.63

Monthly price and volumes Dimensional Emerging

Date Closing Open Range Volume
Wed 01 April 2026 34.12 (0.77%) 34.07 34.00 - 34.44 0.1198 times
Tue 31 March 2026 33.86 (-9%) 36.22 32.54 - 36.77 2.0324 times
Fri 27 February 2026 37.21 (6.19%) 34.86 33.35 - 37.63 1.4466 times
Fri 30 January 2026 35.04 (7.52%) 33.24 33.18 - 36.11 1.1805 times
Wed 31 December 2025 32.59 (1.37%) 32.03 31.36 - 32.71 1.0305 times
Fri 28 November 2025 32.15 (-1.53%) 32.35 30.99 - 32.86 0.7241 times
Fri 31 October 2025 32.65 (3.55%) 31.66 30.69 - 33.21 0.8897 times
Tue 30 September 2025 31.53 (5.03%) 29.69 29.64 - 32.07 1.1645 times
Fri 29 August 2025 30.02 (2.7%) 29.17 28.90 - 30.44 0.7243 times
Thu 31 July 2025 29.23 (0.97%) 28.99 28.77 - 29.98 0.6876 times
Mon 30 June 2025 28.95 (6.32%) 27.32 27.28 - 29.01 0.7295 times

monthly chart DimensionalEmerging

DMA SMA EMA moving averages of Dimensional Emerging DFAE

DMA (daily moving average) of Dimensional Emerging DFAE

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.86
20 day DMA 34.15
35 day DMA 35.18
50 day DMA 35.22
100 day DMA 33.92
150 day DMA 33.13
200 day DMA 32.19

EMA (exponential moving average) of Dimensional Emerging DFAE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.4433.23
12 day EMA33.8633.8133.8
20 day EMA34.234.2134.25
35 day EMA34.5434.5634.6
50 day EMA34.9634.9935.04

SMA (simple moving average) of Dimensional Emerging DFAE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.3633.32
12 day SMA33.8633.8433.85
20 day SMA34.1534.1834.32
35 day SMA35.1835.2435.3
50 day SMA35.2235.2235.23
100 day SMA33.9233.933.88
150 day SMA33.1333.1133.08
200 day SMA32.1932.1632.14
Back to top | Use Dark Theme