Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 45.11 and 46.03
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.21 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.48 (0.11%) | 44.85 | 44.74 - 45.66 | 1.0743 times | Wed 01 April 2026 | 45.43 (0.69%) | 45.38 | 45.33 - 45.69 | 0.7336 times | Tue 31 March 2026 | 45.12 (2.87%) | 44.35 | 44.26 - 45.17 | 1.1039 times | Mon 30 March 2026 | 43.86 (-0.39%) | 44.43 | 43.68 - 44.43 | 0.8681 times | Fri 27 March 2026 | 44.03 (-1.67%) | 44.61 | 43.95 - 44.61 | 1.2639 times | Thu 26 March 2026 | 44.78 (-1.69%) | 45.23 | 44.77 - 45.45 | 1.0029 times | Wed 25 March 2026 | 45.55 (0.62%) | 45.67 | 45.33 - 45.81 | 1.3027 times | Tue 24 March 2026 | 45.27 (-0.37%) | 45.05 | 44.98 - 45.52 | 0.8014 times | Mon 23 March 2026 | 45.44 (1.2%) | 45.58 | 45.36 - 45.96 | 1.0565 times | Fri 20 March 2026 | 44.90 (-1.49%) | 45.47 | 44.66 - 45.48 | 0.7928 times | Thu 19 March 2026 | 45.58 (-1.58%) | 45.30 | 45.26 - 45.79 | 0.7154 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 44.58 and 46.59
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.48 (3.29%) | 44.43 | 43.68 - 45.69 | 1.044 times | Fri 27 March 2026 | 44.03 (-1.94%) | 45.58 | 43.95 - 45.96 | 1.4991 times | Fri 20 March 2026 | 44.90 (-1.71%) | 46.12 | 44.66 - 46.55 | 0.6928 times | Fri 13 March 2026 | 45.68 (-1.72%) | 46.01 | 45.62 - 47.21 | 1.1445 times | Fri 06 March 2026 | 46.48 (-2.27%) | 47.02 | 46.28 - 47.76 | 1.2446 times | Fri 27 February 2026 | 47.56 (-0.61%) | 47.72 | 47.14 - 48.06 | 0.7832 times | Fri 20 February 2026 | 47.85 (1.18%) | 47.22 | 46.87 - 47.88 | 0.8504 times | Fri 13 February 2026 | 47.29 (0%) | 47.26 | 46.97 - 47.60 | 0.2125 times | Fri 13 February 2026 | 47.29 (-1.4%) | 47.81 | 46.97 - 48.36 | 1.1172 times | Fri 06 February 2026 | 47.96 (0.59%) | 47.43 | 46.82 - 48.08 | 1.4117 times | Fri 30 January 2026 | 47.68 (0.17%) | 47.66 | 47.28 - 48.15 | 0.9068 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 45.11 and 46.06
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.48 (0.8%) | 45.38 | 44.74 - 45.69 | 0.1369 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.4047 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.199 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0768 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9348 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3153 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0867 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.9649 times | Fri 29 August 2025 | 44.43 (2.51%) | 42.89 | 42.41 - 44.74 | 0.8649 times | Thu 31 July 2025 | 43.34 (2.31%) | 42.22 | 42.22 - 43.87 | 1.0162 times | Mon 30 June 2025 | 42.36 (4.88%) | 40.31 | 40.04 - 42.44 | 0.9578 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.67 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.42 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.96 | 44.72 |
| 12 day EMA | 45.28 | 45.24 | 45.2 |
| 20 day EMA | 45.62 | 45.64 | 45.66 |
| 35 day EMA | 46.14 | 46.18 | 46.22 |
| 50 day EMA | 46.72 | 46.77 | 46.82 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.64 | 44.67 |
| 12 day SMA | 45.15 | 45.2 | 45.22 |
| 20 day SMA | 45.67 | 45.77 | 45.85 |
| 35 day SMA | 46.46 | 46.53 | 46.61 |
| 50 day SMA | 46.86 | 46.9 | 46.92 |
| 100 day SMA | 46.83 | 46.84 | 46.85 |
| 150 day SMA | 46.42 | 46.42 | 46.41 |
| 200 day SMA | 45.58 | 45.56 | 45.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.