Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.25 and 51.77
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.85 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.50 (1.56%) | 51.13 | 50.99 - 51.51 | 0.9869 times | Wed 29 July 2026 | 50.71 (-1.42%) | 51.36 | 50.65 - 51.56 | 0.9473 times | Tue 28 July 2026 | 51.44 (0.29%) | 51.32 | 51.14 - 51.57 | 1.0657 times | Mon 27 July 2026 | 51.29 (0.08%) | 51.66 | 51.08 - 51.72 | 0.8381 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.7956 times | Fri 24 July 2026 | 51.25 (0.14%) | 51.22 | 51.16 - 51.57 | 0.7956 times | Thu 23 July 2026 | 51.18 (-1.16%) | 51.25 | 51.00 - 51.48 | 0.9947 times | Wed 22 July 2026 | 51.78 (-0.06%) | 51.77 | 51.71 - 51.95 | 0.9714 times | Tue 21 July 2026 | 51.81 (0.86%) | 51.63 | 51.50 - 51.85 | 1.4509 times | Mon 20 July 2026 | 51.37 (-0.21%) | 51.75 | 51.33 - 51.81 | 1.1539 times | Fri 17 July 2026 | 51.48 (-0.96%) | 51.43 | 51.32 - 51.76 | 1.2127 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 50.54 and 51.61
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.50 (0.49%) | 51.66 | 50.65 - 51.72 | 0.7436 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1541 times | Fri 24 July 2026 | 51.25 (-0.45%) | 51.75 | 51.00 - 51.95 | 1.0397 times | Fri 17 July 2026 | 51.48 (-1.34%) | 52.06 | 51.32 - 52.24 | 1.0321 times | Fri 10 July 2026 | 52.18 (1.16%) | 51.79 | 51.01 - 52.23 | 1.0758 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.8805 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.5711 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0506 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.3913 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 1.0613 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.7934 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 50.28 and 51.87
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.50 (-0.37%) | 51.68 | 50.65 - 52.24 | 0.7862 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.9272 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8159 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 0.9896 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.2974 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1074 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 0.9945 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8634 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2148 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0037 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.8912 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.62 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.49 |
| 100 day DMA | 49.71 |
| 150 day DMA | 48.98 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.16 | 51.38 |
| 12 day EMA | 51.39 | 51.37 | 51.49 |
| 20 day EMA | 51.45 | 51.44 | 51.52 |
| 35 day EMA | 51.46 | 51.46 | 51.5 |
| 50 day EMA | 51.39 | 51.39 | 51.42 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.19 | 51.28 |
| 12 day SMA | 51.42 | 51.47 | 51.58 |
| 20 day SMA | 51.62 | 51.62 | 51.67 |
| 35 day SMA | 51.5 | 51.46 | 51.46 |
| 50 day SMA | 51.49 | 51.46 | 51.46 |
| 100 day SMA | 49.71 | 49.66 | 49.62 |
| 150 day SMA | 48.98 | 48.96 | 48.93 |
| 200 day SMA | 48.33 | 48.3 | 48.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.