Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 52.37 and 52.73
| Daily Target 1 | 52.29 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.01 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.60 (-0.75%) | 52.75 | 52.50 - 52.86 | 0.5986 times | Fri 25 September 2026 | 53.00 (0.53%) | 52.83 | 52.66 - 53.05 | 0.8715 times | Thu 24 September 2026 | 52.72 (-0.11%) | 52.55 | 52.45 - 52.82 | 0.9782 times | Wed 23 September 2026 | 52.78 (-0.7%) | 53.12 | 52.70 - 53.12 | 1.7631 times | Tue 22 September 2026 | 53.15 (-0.23%) | 53.26 | 53.11 - 53.30 | 1.2109 times | Mon 21 September 2026 | 53.27 (1.37%) | 52.91 | 52.87 - 53.38 | 0.892 times | Fri 18 September 2026 | 52.55 (-0.02%) | 52.64 | 52.34 - 52.64 | 0.6933 times | Thu 17 September 2026 | 52.56 (1.02%) | 52.68 | 52.42 - 52.68 | 1.1436 times | Wed 16 September 2026 | 52.03 (-0.48%) | 52.42 | 51.70 - 52.55 | 1.0765 times | Tue 15 September 2026 | 52.28 (-0.48%) | 52.52 | 52.20 - 52.52 | 0.7723 times | Mon 14 September 2026 | 52.53 (-0.47%) | 52.45 | 52.35 - 52.72 | 0.9265 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 52.37 and 52.73
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.60 (-0.75%) | 52.75 | 52.50 - 52.86 | 0.1508 times | Fri 25 September 2026 | 53.00 (0.86%) | 52.91 | 52.45 - 53.38 | 1.4405 times | Fri 18 September 2026 | 52.55 (-0.44%) | 52.45 | 51.70 - 52.72 | 1.1624 times | Fri 11 September 2026 | 52.78 (-0.94%) | 53.21 | 52.26 - 53.25 | 0.9712 times | Fri 04 September 2026 | 53.28 (0.23%) | 53.06 | 52.47 - 53.49 | 0.9141 times | Fri 28 August 2026 | 53.16 (0.19%) | 53.01 | 52.83 - 53.57 | 1.0374 times | Fri 21 August 2026 | 53.06 (-1.39%) | 53.80 | 52.77 - 53.80 | 0.9644 times | Fri 14 August 2026 | 53.81 (0.52%) | 53.49 | 53.32 - 53.95 | 0.9569 times | Fri 07 August 2026 | 53.53 (3.46%) | 51.91 | 51.91 - 53.76 | 1.4281 times | Fri 31 July 2026 | 51.74 (0.96%) | 51.66 | 50.65 - 51.89 | 0.9741 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1667 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 51.26 and 53.05
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 52.596666666667 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.60 (-0.68%) | 52.63 | 51.70 - 53.49 | 0.7659 times | Mon 31 August 2026 | 52.96 (2.36%) | 51.91 | 51.91 - 53.95 | 0.7821 times | Fri 31 July 2026 | 51.74 (0.1%) | 51.68 | 50.65 - 52.24 | 0.8802 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 1.0036 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8831 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 1.0712 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.4044 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1986 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0765 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.9345 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.3149 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52.03 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.87 | 52.81 |
| 12 day EMA | 52.78 | 52.81 | 52.78 |
| 20 day EMA | 52.78 | 52.8 | 52.78 |
| 35 day EMA | 52.69 | 52.7 | 52.68 |
| 50 day EMA | 52.63 | 52.63 | 52.62 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.98 | 52.89 |
| 12 day SMA | 52.69 | 52.67 | 52.64 |
| 20 day SMA | 52.77 | 52.8 | 52.81 |
| 35 day SMA | 52.99 | 53.02 | 53.03 |
| 50 day SMA | 52.69 | 52.67 | 52.64 |
| 100 day SMA | 52.03 | 52.01 | 51.99 |
| 150 day SMA | 50.46 | 50.43 | 50.39 |
| 200 day SMA | 49.71 | 49.68 | 49.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.