Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 76.3 and 77.06
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.17 |
| Daily Target 3 | 76.426666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.19 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.68 (0.59%) | 75.92 | 75.92 - 76.68 | 0.2064 times | Tue 12 May 2026 | 76.23 (-1.28%) | 76.10 | 75.99 - 76.23 | 0.3372 times | Mon 11 May 2026 | 77.22 (-0.36%) | 77.40 | 77.05 - 77.40 | 0.3882 times | Fri 08 May 2026 | 77.50 (1.45%) | 77.05 | 76.97 - 77.50 | 3.4567 times | Thu 07 May 2026 | 76.39 (-1.27%) | 77.42 | 76.39 - 77.42 | 0.4643 times | Wed 06 May 2026 | 77.37 (0%) | 77.06 | 77.06 - 77.37 | 1.4061 times | Wed 06 May 2026 | 77.37 (2.11%) | 77.06 | 77.06 - 77.37 | 1.7154 times | Tue 05 May 2026 | 75.77 (1.46%) | 75.45 | 75.42 - 75.86 | 1.1706 times | Mon 04 May 2026 | 74.68 (-1.58%) | 75.46 | 74.46 - 75.53 | 0.5068 times | Fri 01 May 2026 | 75.88 (-0.04%) | 76.09 | 75.88 - 76.26 | 0.3482 times | Thu 30 April 2026 | 75.91 (2.26%) | 75.19 | 75.11 - 75.91 | 0.4256 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.56 and 77.04
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.666666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.68 (-1.06%) | 77.40 | 75.92 - 77.40 | 0.2849 times | Fri 08 May 2026 | 77.50 (0.17%) | 77.06 | 76.39 - 77.50 | 1.6288 times | Wed 06 May 2026 | 77.37 (1.96%) | 75.46 | 74.46 - 77.37 | 1.0373 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.6689 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.4284 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.6906 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.6328 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.6277 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 1.0592 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.9416 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 2.4496 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.57 and 78.61
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 76.213333333333 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.68 (1.01%) | 76.09 | 74.46 - 77.50 | 0.4531 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6722 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.069 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6825 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0688 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0866 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6286 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.6239 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2408 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4746 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.6507 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.23 |
| 35 day DMA | 75.08 |
| 50 day DMA | 74.27 |
| 100 day DMA | 74.39 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.71 | 76.95 |
| 12 day EMA | 76.44 | 76.4 | 76.43 |
| 20 day EMA | 76.11 | 76.05 | 76.03 |
| 35 day EMA | 75.41 | 75.34 | 75.29 |
| 50 day EMA | 74.73 | 74.65 | 74.59 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.94 | 77.17 |
| 12 day SMA | 76.27 | 76.14 | 76.08 |
| 20 day SMA | 76.23 | 76.23 | 76.26 |
| 35 day SMA | 75.08 | 74.92 | 74.75 |
| 50 day SMA | 74.27 | 74.22 | 74.23 |
| 100 day SMA | 74.39 | 74.33 | 74.28 |
| 150 day SMA | 72.71 | 72.66 | 72.63 |
| 200 day SMA | 72.15 | 72.12 | 72.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.