Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 74.42 and 74.96
| Daily Target 1 | 74.33 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.41 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.69 (-0.72%) | 75.06 | 74.69 - 75.23 | 3.6677 times | Fri 25 September 2026 | 75.23 (-0.53%) | 74.93 | 74.86 - 75.39 | 0.3018 times | Thu 24 September 2026 | 75.63 (0%) | 75.51 | 75.12 - 75.63 | 0.2269 times | Wed 23 September 2026 | 75.63 (-1.82%) | 76.02 | 75.63 - 76.02 | 0.0887 times | Tue 22 September 2026 | 77.03 (0.27%) | 76.82 | 76.82 - 77.03 | 0.2366 times | Mon 21 September 2026 | 76.82 (1%) | 76.79 | 76.72 - 76.84 | 1.0805 times | Fri 18 September 2026 | 76.06 (-0.56%) | 75.89 | 75.89 - 76.06 | 0.769 times | Thu 17 September 2026 | 76.49 (0.63%) | 76.83 | 76.49 - 76.83 | 0.1211 times | Wed 16 September 2026 | 76.01 (0.18%) | 76.37 | 75.98 - 76.52 | 3.1511 times | Tue 15 September 2026 | 75.87 (-0.05%) | 75.82 | 75.75 - 76.05 | 0.3564 times | Mon 14 September 2026 | 75.91 (-0.75%) | 75.72 | 75.59 - 76.16 | 0.5644 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.42 and 74.96
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 75.05 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.69 (-0.72%) | 75.06 | 74.69 - 75.23 | 1.0576 times | Fri 25 September 2026 | 75.23 (-1.09%) | 76.79 | 74.86 - 77.03 | 0.5578 times | Fri 18 September 2026 | 76.06 (-0.55%) | 75.72 | 75.59 - 76.83 | 1.4308 times | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.6738 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.5963 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 1.9957 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.6246 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.6288 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 0.9116 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.5229 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.0341 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.96 and 76.43
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.69 (-4.05%) | 77.46 | 74.69 - 78.16 | 0.8978 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.7935 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5525 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.8574 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9363 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.8753 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.3919 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.8887 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.3918 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.4149 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8186 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 75.99 |
| 20 day DMA | 76.47 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.32 |
| 100 day DMA | 75.63 |
| 150 day DMA | 75.18 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.79 | 76.07 |
| 12 day EMA | 75.95 | 76.18 | 76.35 |
| 20 day EMA | 76.21 | 76.37 | 76.49 |
| 35 day EMA | 76.13 | 76.21 | 76.27 |
| 50 day EMA | 76.04 | 76.1 | 76.14 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 76.07 | 76.23 |
| 12 day SMA | 75.99 | 76.1 | 76.24 |
| 20 day SMA | 76.47 | 76.62 | 76.76 |
| 35 day SMA | 76.82 | 76.88 | 76.91 |
| 50 day SMA | 76.32 | 76.3 | 76.28 |
| 100 day SMA | 75.63 | 75.66 | 75.68 |
| 150 day SMA | 75.18 | 75.19 | 75.2 |
| 200 day SMA | 74.86 | 74.84 | 74.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.