Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 75.58 and 76.06
| Daily Target 1 | 75.19 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.15 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.76 (1.87%) | 75.39 | 75.39 - 75.87 | 1.0445 times | Wed 29 July 2026 | 74.37 (-0.17%) | 74.34 | 73.90 - 74.87 | 2.2247 times | Tue 28 July 2026 | 74.50 (0.19%) | 74.28 | 74.28 - 74.50 | 0.3482 times | Mon 27 July 2026 | 74.36 (0.2%) | 74.14 | 74.14 - 74.36 | 1.3709 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.3482 times | Fri 24 July 2026 | 74.21 (0.77%) | 74.36 | 74.20 - 74.36 | 0.3482 times | Thu 23 July 2026 | 73.64 (-1.39%) | 73.91 | 73.64 - 73.91 | 0.6876 times | Wed 22 July 2026 | 74.68 (0.57%) | 74.83 | 74.68 - 74.83 | 1.424 times | Tue 21 July 2026 | 74.26 (1.16%) | 73.91 | 73.91 - 74.27 | 1.0092 times | Mon 20 July 2026 | 73.41 (-1.04%) | 73.87 | 73.35 - 73.87 | 1.1946 times | Fri 17 July 2026 | 74.18 (-0.16%) | 74.04 | 73.99 - 74.18 | 1.793 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.83 and 76.8
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.76 (2.09%) | 74.14 | 73.90 - 75.87 | 0.6214 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.0434 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5809 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 1.0486 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.4028 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 1.0557 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.6149 times | Thu 18 June 2026 | 74.52 (-2.82%) | 76.82 | 74.52 - 76.82 | 0.669 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.6924 times | Fri 05 June 2026 | 74.68 (-3.34%) | 76.37 | 74.39 - 76.70 | 1.2709 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.9073 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.8 and 77.84
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.76 (5.35%) | 71.83 | 71.83 - 75.87 | 0.4358 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.6838 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.7468 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6981 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.1102 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.7088 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.11 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1285 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6529 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.7251 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.2886 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.32 |
| 20 day DMA | 73.97 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.61 |
| 100 day DMA | 74.49 |
| 150 day DMA | 74.57 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.32 | 74.3 |
| 12 day EMA | 74.37 | 74.12 | 74.08 |
| 20 day EMA | 74.2 | 74.04 | 74 |
| 35 day EMA | 74.46 | 74.38 | 74.38 |
| 50 day EMA | 74.71 | 74.67 | 74.68 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.33 | 74.18 |
| 12 day SMA | 74.32 | 74.2 | 74.12 |
| 20 day SMA | 73.97 | 73.83 | 73.71 |
| 35 day SMA | 73.94 | 73.9 | 73.92 |
| 50 day SMA | 74.61 | 74.6 | 74.62 |
| 100 day SMA | 74.49 | 74.47 | 74.47 |
| 150 day SMA | 74.57 | 74.54 | 74.53 |
| 200 day SMA | 73.3 | 73.27 | 73.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.