Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 68.56 and 69.45
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 70.19 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-1.5%) | 69.65 | 69.00 - 69.89 | 0.8005 times | Thu 26 March 2026 | 70.05 (-1.42%) | 70.55 | 70.05 - 70.82 | 0.9514 times | Wed 25 March 2026 | 71.06 (1.14%) | 71.35 | 71.00 - 71.35 | 0.9371 times | Tue 24 March 2026 | 70.26 (-0.3%) | 70.08 | 69.99 - 70.72 | 1.3271 times | Mon 23 March 2026 | 70.47 (1.31%) | 70.33 | 70.26 - 71.19 | 0.9187 times | Fri 20 March 2026 | 69.56 (-3.46%) | 70.95 | 69.22 - 70.95 | 2.6486 times | Thu 19 March 2026 | 72.05 (-0.47%) | 70.61 | 70.61 - 72.05 | 1.0056 times | Tue 17 March 2026 | 72.39 (0.54%) | 72.55 | 72.35 - 72.55 | 0.2734 times | Mon 16 March 2026 | 72.00 (1.38%) | 71.83 | 71.83 - 72.10 | 0.4593 times | Fri 13 March 2026 | 71.02 (-2.34%) | 71.93 | 71.01 - 71.93 | 0.6784 times | Thu 12 March 2026 | 72.72 (-1.18%) | 72.89 | 72.72 - 72.94 | 1.9476 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 67.83 and 70.18
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8033 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7141 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.8578 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.7871 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.022 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8519 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0897 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.8594 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6695 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.3451 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.7711 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 65.14 and 72.87
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 71.576666666667 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.00 (-11.17%) | 76.66 | 69.00 - 76.73 | 0.8432 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.5705 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.8934 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9083 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5255 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1933 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0371 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3967 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3799 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2521 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1524 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 71.18 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.44 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.66 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 70.61 | 70.89 |
| 12 day EMA | 71.22 | 71.62 | 71.9 |
| 20 day EMA | 72.18 | 72.52 | 72.78 |
| 35 day EMA | 73.01 | 73.25 | 73.44 |
| 50 day EMA | 73.88 | 74.08 | 74.24 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.28 | 70.68 |
| 12 day SMA | 71.18 | 71.57 | 71.87 |
| 20 day SMA | 72.67 | 73.12 | 73.51 |
| 35 day SMA | 74.38 | 74.52 | 74.67 |
| 50 day SMA | 74.44 | 74.52 | 74.57 |
| 100 day SMA | 72.29 | 72.3 | 72.3 |
| 150 day SMA | 71.66 | 71.67 | 71.68 |
| 200 day SMA | 71.27 | 71.27 | 71.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.