Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 46.65 and 46.85
| Daily Target 1 | 46.61 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.81 |
| Daily Target 4 | 46.88 |
| Daily Target 5 | 47.01 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.75 (-0.85%) | 46.94 | 46.74 - 46.94 | 0.2271 times | Thu 26 March 2026 | 47.15 (-0.88%) | 47.48 | 47.11 - 47.48 | 0.3807 times | Wed 25 March 2026 | 47.57 (0.36%) | 47.66 | 47.51 - 47.66 | 0.1023 times | Tue 24 March 2026 | 47.40 (-0.19%) | 47.38 | 47.35 - 47.51 | 0.25 times | Mon 23 March 2026 | 47.49 (0.57%) | 47.65 | 47.42 - 47.73 | 0.6763 times | Fri 20 March 2026 | 47.22 (-0.78%) | 47.32 | 47.13 - 47.39 | 0.3789 times | Thu 19 March 2026 | 47.59 (-0.67%) | 47.41 | 47.41 - 47.60 | 0.4355 times | Tue 17 March 2026 | 47.91 (0.21%) | 47.93 | 47.90 - 48.05 | 5.9411 times | Mon 16 March 2026 | 47.81 (0.36%) | 47.91 | 47.80 - 47.95 | 1.1773 times | Fri 13 March 2026 | 47.64 (-0.29%) | 47.93 | 47.62 - 47.96 | 0.4309 times | Thu 12 March 2026 | 47.78 (-0.77%) | 47.94 | 47.78 - 47.97 | 0.8969 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 46.25 and 47.24
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.4991 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4195 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8178 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3402 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.6815 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9269 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1305 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3785 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.4069 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.399 times | Fri 23 January 2026 | 48.09 (0.12%) | 47.83 | 47.64 - 48.11 | 0.3752 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 45.85 and 47.64
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.75 (-3.51%) | 48.22 | 46.74 - 48.53 | 1.9318 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.7217 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6346 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6464 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4358 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9162 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.6748 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7351 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.5635 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.74 times | Fri 30 May 2025 | 43.36 (3.12%) | 42.30 | 42.07 - 43.60 | 1.1257 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.08 |
| 100 day DMA | 47.68 |
| 150 day DMA | 47.23 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.4 | 47.53 |
| 12 day EMA | 47.49 | 47.62 | 47.71 |
| 20 day EMA | 47.69 | 47.79 | 47.86 |
| 35 day EMA | 47.85 | 47.92 | 47.97 |
| 50 day EMA | 47.98 | 48.03 | 48.07 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.37 | 47.45 |
| 12 day SMA | 47.54 | 47.65 | 47.74 |
| 20 day SMA | 47.83 | 47.92 | 48 |
| 35 day SMA | 48.08 | 48.11 | 48.14 |
| 50 day SMA | 48.08 | 48.1 | 48.12 |
| 100 day SMA | 47.68 | 47.69 | 47.68 |
| 150 day SMA | 47.23 | 47.22 | 47.21 |
| 200 day SMA | 46.63 | 46.62 | 46.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.