FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 50.55 and 50.81

Daily Target 150.46
Daily Target 250.63
Daily Target 350.72
Daily Target 450.89
Daily Target 550.98

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 50.80 (0.36%) 50.81 50.55 - 50.81 1.6044 times
Thu 30 July 2026 50.62 (0.66%) 50.50 50.47 - 50.62 0.4327 times
Wed 29 July 2026 50.29 (-0.65%) 50.39 50.29 - 50.63 0.8645 times
Tue 28 July 2026 50.62 (0.28%) 50.42 50.42 - 50.62 1.396 times
Mon 27 July 2026 50.48 (0.06%) 50.59 50.43 - 50.59 0.2715 times
Fri 24 July 2026 50.45 (0%) 50.49 50.45 - 50.63 0.6814 times
Fri 24 July 2026 50.45 (0.06%) 50.49 50.45 - 50.63 0.6814 times
Thu 23 July 2026 50.42 (-0.49%) 50.49 50.40 - 50.52 0.7985 times
Wed 22 July 2026 50.67 (0%) 50.68 50.67 - 50.75 2.7812 times
Tue 21 July 2026 50.67 (0.2%) 50.65 50.65 - 50.72 0.4882 times
Mon 20 July 2026 50.57 (0.08%) 50.65 50.54 - 50.65 0.8083 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 50.55 and 51.07

Weekly Target 150.11
Weekly Target 250.46
Weekly Target 350.633333333333
Weekly Target 450.98
Weekly Target 551.15

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 50.80 (0.69%) 50.59 50.29 - 50.81 0.8508 times
Fri 24 July 2026 50.45 (0%) 50.49 50.45 - 50.63 0.1269 times
Fri 24 July 2026 50.45 (-0.16%) 50.65 50.40 - 50.75 1.0349 times
Fri 17 July 2026 50.53 (-0.45%) 50.64 50.52 - 50.84 0.9201 times
Fri 10 July 2026 50.76 (0.65%) 50.60 50.39 - 50.76 0.9978 times
Thu 02 July 2026 50.43 (0.74%) 50.18 50.18 - 50.62 1.7576 times
Fri 26 June 2026 50.06 (-0.75%) 50.49 49.97 - 50.49 0.8552 times
Thu 18 June 2026 50.44 (0.5%) 50.52 50.23 - 50.60 1.0407 times
Fri 12 June 2026 50.19 (0.1%) 50.21 49.81 - 50.31 1.6315 times
Fri 05 June 2026 50.14 (-0.67%) 50.50 50.08 - 50.61 0.7846 times
Fri 29 May 2026 50.48 (0.54%) 50.34 50.20 - 50.53 0.776 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 50.55 and 51.1

Monthly Target 150.09
Monthly Target 250.45
Monthly Target 350.643333333333
Monthly Target 451
Monthly Target 551.19

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 31 July 2026 50.80 (0.61%) 50.42 50.29 - 50.84 0.4822 times
Tue 30 June 2026 50.49 (0.02%) 50.50 49.81 - 50.61 0.3978 times
Fri 29 May 2026 50.48 (1.71%) 49.72 49.53 - 50.53 0.7296 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.5051 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.5283 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.118 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7807 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7952 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5361 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1271 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.8301 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.56
12 day DMA 50.55
20 day DMA 50.6
35 day DMA 50.48
50 day DMA 50.42
100 day DMA 49.6
150 day DMA 49.12
200 day DMA 48.59

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6150.5150.45
12 day EMA50.5750.5350.51
20 day EMA50.5550.5250.51
35 day EMA50.4950.4750.46
50 day EMA50.4250.450.39

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5650.4950.46
12 day SMA50.5550.5450.55
20 day SMA50.650.5950.58
35 day SMA50.4850.4650.44
50 day SMA50.4250.4150.4
100 day SMA49.649.5849.55
150 day SMA49.1249.149.08
200 day SMA48.5948.5748.55
Back to top | Use Dark Theme