Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 51.64 and 51.79
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 51.83 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.68 (-0.17%) | 51.60 | 51.60 - 51.75 | 1.1967 times | Fri 25 September 2026 | 51.77 (0.21%) | 51.70 | 51.70 - 51.79 | 0.249 times | Thu 24 September 2026 | 51.66 (0.02%) | 51.62 | 51.57 - 51.72 | 0.2861 times | Wed 23 September 2026 | 51.65 (-0.29%) | 51.64 | 51.64 - 51.77 | 1.6288 times | Tue 22 September 2026 | 51.80 (0.14%) | 51.84 | 51.78 - 51.84 | 1.0415 times | Mon 21 September 2026 | 51.73 (0.39%) | 51.60 | 51.60 - 51.79 | 0.5586 times | Fri 18 September 2026 | 51.53 (0.1%) | 51.42 | 51.42 - 51.53 | 1.0637 times | Thu 17 September 2026 | 51.48 (0.51%) | 51.61 | 51.41 - 51.61 | 0.3203 times | Wed 16 September 2026 | 51.22 (-0.21%) | 51.36 | 51.18 - 51.46 | 0.8065 times | Tue 15 September 2026 | 51.33 (-0.18%) | 51.36 | 51.30 - 51.40 | 2.8488 times | Mon 14 September 2026 | 51.42 (-0.1%) | 51.39 | 51.36 - 51.50 | 0.3512 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 51.64 and 51.79
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.68 (-0.17%) | 51.60 | 51.60 - 51.75 | 0.1341 times | Fri 25 September 2026 | 51.77 (0.47%) | 51.60 | 51.57 - 51.84 | 0.4218 times | Fri 18 September 2026 | 51.53 (0.12%) | 51.39 | 51.18 - 51.61 | 0.6041 times | Fri 11 September 2026 | 51.47 (-0.27%) | 51.52 | 51.27 - 51.56 | 0.3626 times | Fri 04 September 2026 | 51.61 (0.19%) | 51.53 | 51.33 - 51.66 | 0.6677 times | Fri 28 August 2026 | 51.51 (0.39%) | 51.33 | 51.29 - 51.60 | 0.3402 times | Fri 21 August 2026 | 51.31 (-0.27%) | 51.46 | 51.23 - 51.49 | 0.6116 times | Fri 14 August 2026 | 51.45 (0.21%) | 51.32 | 51.27 - 51.48 | 5.5211 times | Fri 07 August 2026 | 51.34 (1.06%) | 50.80 | 50.80 - 51.35 | 0.8911 times | Fri 31 July 2026 | 50.80 (0.69%) | 50.59 | 50.29 - 50.81 | 0.4457 times | Fri 24 July 2026 | 50.45 (0%) | 50.49 | 50.45 - 50.63 | 0.0665 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 51.43 and 52.09
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 51.566666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.68 (0.33%) | 51.38 | 51.18 - 51.84 | 0.3577 times | Mon 31 August 2026 | 51.51 (1.4%) | 50.80 | 50.80 - 51.60 | 1.2565 times | Fri 31 July 2026 | 50.80 (0.61%) | 50.42 | 50.29 - 50.84 | 0.485 times | Tue 30 June 2026 | 50.49 (0.02%) | 50.50 | 49.81 - 50.61 | 0.4002 times | Fri 29 May 2026 | 50.48 (1.71%) | 49.72 | 49.53 - 50.53 | 0.7339 times | Thu 30 April 2026 | 49.63 (4.77%) | 47.51 | 47.32 - 49.64 | 0.508 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.5431 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 2.1304 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.7853 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.7999 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.5392 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.26 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.69 | 51.65 |
| 12 day EMA | 51.6 | 51.59 | 51.56 |
| 20 day EMA | 51.54 | 51.53 | 51.5 |
| 35 day EMA | 51.4 | 51.38 | 51.36 |
| 50 day EMA | 51.26 | 51.24 | 51.22 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.72 | 51.67 |
| 12 day SMA | 51.56 | 51.53 | 51.5 |
| 20 day SMA | 51.53 | 51.52 | 51.51 |
| 35 day SMA | 51.46 | 51.45 | 51.44 |
| 50 day SMA | 51.26 | 51.23 | 51.21 |
| 100 day SMA | 50.79 | 50.77 | 50.75 |
| 150 day SMA | 50.01 | 49.99 | 49.96 |
| 200 day SMA | 49.5 | 49.48 | 49.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.