FtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DFEB are 50.06 and 50.15

Daily Target 149.99
Daily Target 250.03
Daily Target 350.076666666667
Daily Target 450.12
Daily Target 550.17

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Wed 13 May 2026 50.08 (0.16%) 50.03 50.03 - 50.12 0.8332 times
Tue 12 May 2026 50.00 (-0.12%) 49.96 49.88 - 50.00 0.9496 times
Mon 11 May 2026 50.06 (0.06%) 50.04 50.02 - 50.08 0.9525 times
Fri 08 May 2026 50.03 (0.28%) 50.04 49.96 - 50.05 0.7245 times
Thu 07 May 2026 49.89 (-0.14%) 49.94 49.86 - 50.03 1.449 times
Wed 06 May 2026 49.96 (0.04%) 49.84 49.84 - 49.96 1.0324 times
Wed 06 May 2026 49.94 (0.34%) 49.84 49.84 - 49.95 0.9556 times
Tue 05 May 2026 49.77 (0.48%) 49.75 49.68 - 49.78 1.0596 times
Mon 04 May 2026 49.53 (-0.32%) 49.61 49.53 - 49.70 1.0655 times
Fri 01 May 2026 49.69 (0.12%) 49.72 49.66 - 49.78 0.9781 times
Thu 30 April 2026 49.63 (0.49%) 49.45 49.44 - 49.64 1.5577 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DFEB are 49.98 and 50.22

Weekly Target 149.79
Weekly Target 249.93
Weekly Target 350.026666666667
Weekly Target 450.17
Weekly Target 550.27

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Wed 13 May 2026 50.08 (0.1%) 50.04 49.88 - 50.12 0.1473 times
Fri 08 May 2026 50.03 (0.18%) 49.84 49.84 - 50.05 0.1726 times
Wed 06 May 2026 49.94 (0.5%) 49.61 49.53 - 49.95 0.1659 times
Fri 01 May 2026 49.69 (0.44%) 49.45 49.33 - 49.78 0.3738 times
Fri 24 April 2026 49.47 (0.24%) 49.36 49.18 - 49.50 0.5295 times
Fri 17 April 2026 49.35 (2.03%) 48.31 48.31 - 49.41 0.5804 times
Fri 10 April 2026 48.37 (1.87%) 47.49 47.44 - 48.56 0.7162 times
Thu 02 April 2026 47.48 (1.56%) 46.99 46.59 - 47.65 0.9246 times
Fri 27 March 2026 46.75 (-1%) 47.65 46.74 - 47.73 1.0926 times
Fri 20 March 2026 47.22 (-0.88%) 47.91 47.13 - 48.05 5.2969 times
Fri 13 March 2026 47.64 (-0.71%) 47.69 47.62 - 48.33 1.7903 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DFEB are 49.81 and 50.4

Monthly Target 149.32
Monthly Target 249.7
Monthly Target 349.91
Monthly Target 450.29
Monthly Target 550.5

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Wed 13 May 2026 50.08 (0.91%) 49.72 49.53 - 50.12 0.1125 times
Thu 30 April 2026 49.63 (4.77%) 47.51 47.32 - 49.64 0.4932 times
Tue 31 March 2026 47.37 (-2.23%) 48.22 46.59 - 48.53 2.469 times
Fri 27 February 2026 48.45 (0.56%) 48.18 47.81 - 48.74 2.0684 times
Fri 30 January 2026 48.18 (0.92%) 47.81 47.64 - 48.21 0.7624 times
Wed 31 December 2025 47.74 (1.12%) 47.09 47.09 - 47.89 0.7766 times
Fri 28 November 2025 47.21 (0.68%) 46.80 46.16 - 47.21 0.5235 times
Fri 31 October 2025 46.89 (0.75%) 46.43 46.10 - 47.06 1.1007 times
Tue 30 September 2025 46.54 (1.73%) 45.45 45.44 - 46.54 0.8106 times
Fri 29 August 2025 45.75 (1.22%) 44.90 44.76 - 45.89 0.8831 times
Thu 31 July 2025 45.20 (1.25%) 44.51 44.47 - 45.46 1.8783 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DFEB

DMA (daily moving average) of Ft Cboe DFEB

DMA period DMA value
5 day DMA 50.01
12 day DMA 49.83
20 day DMA 49.65
35 day DMA 48.92
50 day DMA 48.6
100 day DMA 48.35
150 day DMA 47.86
200 day DMA 47.37

EMA (exponential moving average) of Ft Cboe DFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0149.9749.95
12 day EMA49.8249.7749.73
20 day EMA49.5849.5349.48
35 day EMA49.1849.1349.08
50 day EMA48.7348.6748.62

SMA (simple moving average) of Ft Cboe DFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0149.9949.98
12 day SMA49.8349.7849.74
20 day SMA49.6549.5949.55
35 day SMA48.9248.8548.77
50 day SMA48.648.5648.53
100 day SMA48.3548.3348.3
150 day SMA47.8647.8447.82
200 day SMA47.3747.3547.33
Back to top | Use Dark Theme