Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 65.07 and 69.71
| Daily Target 1 | 61.32 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 65.963333333333 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 70.6 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (0.45%) | 66.61 | 63.11 - 67.75 | 1.1126 times | Tue 12 May 2026 | 66.73 (-0.76%) | 66.78 | 64.00 - 68.00 | 0.7047 times | Mon 11 May 2026 | 67.24 (3.33%) | 64.75 | 63.32 - 68.30 | 0.9269 times | Fri 08 May 2026 | 65.07 (1.01%) | 65.68 | 64.42 - 66.00 | 0.7661 times | Thu 07 May 2026 | 64.42 (-1.45%) | 67.10 | 63.31 - 67.70 | 1.0853 times | Wed 06 May 2026 | 65.37 (0.02%) | 62.53 | 62.22 - 65.93 | 1.551 times | Wed 06 May 2026 | 65.36 (11.38%) | 62.53 | 62.22 - 65.93 | 1.2567 times | Tue 05 May 2026 | 58.68 (1.58%) | 58.13 | 57.76 - 59.78 | 0.877 times | Mon 04 May 2026 | 57.77 (-2.73%) | 59.39 | 57.74 - 60.94 | 0.7774 times | Fri 01 May 2026 | 59.39 (-3.32%) | 62.00 | 59.37 - 62.20 | 0.9423 times | Thu 30 April 2026 | 61.43 (8%) | 57.76 | 57.76 - 61.66 | 1.3278 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.07 and 70.26
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 66.146666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (3.01%) | 64.75 | 63.11 - 68.30 | 0.6697 times | Fri 08 May 2026 | 65.07 (-0.44%) | 62.53 | 62.22 - 67.70 | 0.8304 times | Wed 06 May 2026 | 65.36 (10.05%) | 59.39 | 57.74 - 65.93 | 0.7105 times | Fri 01 May 2026 | 59.39 (0.32%) | 59.62 | 55.90 - 62.20 | 1.2851 times | Fri 24 April 2026 | 59.20 (-20.33%) | 73.58 | 57.80 - 74.87 | 1.8623 times | Fri 17 April 2026 | 74.31 (2.79%) | 71.49 | 70.74 - 79.02 | 0.8125 times | Fri 10 April 2026 | 72.29 (10.01%) | 65.99 | 65.02 - 77.01 | 1.0781 times | Thu 02 April 2026 | 65.71 (7.47%) | 60.80 | 55.56 - 69.30 | 0.938 times | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.9644 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.849 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.3707 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 62.39 and 72.95
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 70.97 |
| Monthly Target 5 | 74.92 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 67.03 (9.12%) | 62.00 | 57.74 - 68.30 | 0.5211 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1294 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3729 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2057 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5895 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6672 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5314 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0241 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.931 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 1.0279 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.3666 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 62.95 |
| 20 day DMA | 63.57 |
| 35 day DMA | 65.96 |
| 50 day DMA | 69.62 |
| 100 day DMA | 75.01 |
| 150 day DMA | 71.67 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.55 | 64.96 |
| 12 day EMA | 64.74 | 64.32 | 63.88 |
| 20 day EMA | 65.18 | 64.99 | 64.81 |
| 35 day EMA | 67.62 | 67.66 | 67.71 |
| 50 day EMA | 71.05 | 71.21 | 71.39 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.77 | 65.49 |
| 12 day SMA | 62.95 | 62.32 | 61.71 |
| 20 day SMA | 63.57 | 63.79 | 64.27 |
| 35 day SMA | 65.96 | 66.06 | 66.08 |
| 50 day SMA | 69.62 | 70.11 | 70.72 |
| 100 day SMA | 75.01 | 74.93 | 74.83 |
| 150 day SMA | 71.67 | 71.71 | 71.74 |
| 200 day SMA | 68.92 | 68.88 | 68.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.