Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 58.9 and 63.1
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.65 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 66.55 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.14 (-5.79%) | 65.06 | 60.86 - 65.06 | 0.8405 times | Thu 26 March 2026 | 64.90 (-7.85%) | 70.21 | 64.25 - 70.23 | 0.8694 times | Wed 25 March 2026 | 70.43 (4.48%) | 69.81 | 69.45 - 71.09 | 0.8424 times | Tue 24 March 2026 | 67.41 (-1.01%) | 66.04 | 64.88 - 68.34 | 0.8777 times | Mon 23 March 2026 | 68.10 (1.22%) | 70.85 | 68.00 - 72.59 | 1.3321 times | Fri 20 March 2026 | 67.28 (-6.54%) | 71.55 | 65.39 - 72.60 | 1.2273 times | Thu 19 March 2026 | 71.99 (-7.1%) | 75.35 | 68.38 - 76.28 | 1.1439 times | Tue 17 March 2026 | 77.49 (0.03%) | 77.45 | 74.83 - 78.92 | 0.7904 times | Mon 16 March 2026 | 77.47 (4.56%) | 76.05 | 75.62 - 78.52 | 1.0311 times | Fri 13 March 2026 | 74.09 (-2.74%) | 76.50 | 72.30 - 78.83 | 1.0452 times | Thu 12 March 2026 | 76.18 (-9.23%) | 81.85 | 75.37 - 81.85 | 2.3821 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 55.14 and 66.87
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 57.14 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 76.59 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.14 (-9.13%) | 70.85 | 60.86 - 72.59 | 0.733 times | Fri 20 March 2026 | 67.28 (-9.19%) | 76.05 | 65.39 - 78.92 | 0.6454 times | Fri 13 March 2026 | 74.09 (-15.15%) | 84.99 | 72.30 - 88.22 | 1.0419 times | Fri 06 March 2026 | 87.32 (-3.31%) | 95.00 | 81.05 - 97.75 | 2.1207 times | Fri 27 February 2026 | 90.31 (0.13%) | 89.14 | 82.80 - 91.28 | 0.9658 times | Fri 20 February 2026 | 90.19 (11.26%) | 80.68 | 80.37 - 93.11 | 1.1411 times | Fri 13 February 2026 | 81.06 (0%) | 79.80 | 79.75 - 84.60 | 0.2511 times | Fri 13 February 2026 | 81.06 (0.82%) | 80.40 | 76.16 - 84.60 | 0.8501 times | Fri 06 February 2026 | 80.40 (1.46%) | 77.50 | 70.76 - 82.13 | 1.0845 times | Fri 30 January 2026 | 79.24 (-3.89%) | 81.64 | 76.99 - 85.50 | 1.1665 times | Fri 23 January 2026 | 82.45 (-11.02%) | 89.75 | 81.37 - 93.50 | 1.2395 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 42.56 and 79.45
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 110.14 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.14 (-32.3%) | 95.00 | 60.86 - 97.75 | 1.171 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.107 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.4593 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6126 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.4879 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 0.9402 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.8548 times | Fri 29 August 2025 | 58.86 (1.5%) | 55.80 | 53.10 - 60.77 | 0.9437 times | Thu 31 July 2025 | 57.99 (11.78%) | 51.35 | 47.78 - 61.00 | 1.2547 times | Mon 30 June 2025 | 51.88 (19.15%) | 43.60 | 42.13 - 52.05 | 1.1688 times | Fri 30 May 2025 | 43.54 (42.15%) | 31.15 | 30.79 - 43.82 | 0.7181 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 71.7 |
| 20 day DMA | 78.88 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.48 |
| 100 day DMA | 73.63 |
| 150 day DMA | 70.83 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 68.49 | 70.28 |
| 12 day EMA | 71.29 | 73.14 | 74.64 |
| 20 day EMA | 75.06 | 76.53 | 77.75 |
| 35 day EMA | 78.04 | 79.04 | 79.87 |
| 50 day EMA | 80.07 | 80.84 | 81.49 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 67.62 | 69.04 |
| 12 day SMA | 71.7 | 73.67 | 75.54 |
| 20 day SMA | 78.88 | 80.26 | 81.38 |
| 35 day SMA | 81.18 | 81.51 | 81.78 |
| 50 day SMA | 81.48 | 82 | 82.42 |
| 100 day SMA | 73.63 | 73.76 | 73.87 |
| 150 day SMA | 70.83 | 70.79 | 70.73 |
| 200 day SMA | 66.48 | 66.41 | 66.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.