Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 73.58 and 78.08
| Daily Target 1 | 69.97 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 74.473333333333 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 78.97 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (2.2%) | 74.88 | 71.77 - 76.27 | 0.6632 times | Thu 30 July 2026 | 73.76 (2.08%) | 72.00 | 68.75 - 73.92 | 1.5824 times | Wed 29 July 2026 | 72.26 (-10.72%) | 80.69 | 71.89 - 80.94 | 1.4359 times | Tue 28 July 2026 | 80.94 (1.28%) | 80.25 | 77.88 - 81.50 | 0.7841 times | Mon 27 July 2026 | 79.92 (4.5%) | 78.65 | 77.89 - 82.16 | 0.9975 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.9729 times | Fri 24 July 2026 | 76.48 (2.45%) | 75.09 | 75.05 - 78.58 | 0.9729 times | Thu 23 July 2026 | 74.65 (9.23%) | 69.88 | 69.88 - 76.62 | 1.2183 times | Wed 22 July 2026 | 68.34 (1.58%) | 68.20 | 67.86 - 70.23 | 0.7046 times | Tue 21 July 2026 | 67.28 (0.76%) | 66.96 | 64.21 - 69.08 | 0.6681 times | Mon 20 July 2026 | 66.77 (-1.95%) | 68.25 | 66.43 - 70.75 | 0.6641 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 65.36 and 78.77
| Weekly Target 1 | 62.02 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 75.43 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 1.1776 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.2097 times | Fri 24 July 2026 | 76.48 (12.31%) | 68.25 | 64.21 - 78.58 | 0.9114 times | Fri 17 July 2026 | 68.10 (-10.54%) | 75.50 | 66.70 - 75.69 | 1.0044 times | Fri 10 July 2026 | 76.12 (-11.3%) | 86.25 | 72.77 - 88.68 | 0.7429 times | Thu 02 July 2026 | 85.82 (14.5%) | 75.00 | 75.00 - 87.89 | 0.7799 times | Fri 26 June 2026 | 74.95 (-2.85%) | 76.65 | 70.56 - 79.46 | 1.0003 times | Thu 18 June 2026 | 77.15 (6.83%) | 73.98 | 72.27 - 83.75 | 1.2486 times | Fri 12 June 2026 | 72.22 (4.79%) | 68.94 | 64.40 - 75.46 | 1.5175 times | Fri 05 June 2026 | 68.92 (-8.25%) | 74.01 | 65.13 - 74.01 | 1.4076 times | Fri 29 May 2026 | 75.12 (13.8%) | 68.07 | 67.63 - 75.69 | 1.2767 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 57.56 and 82.03
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 76.09 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6316 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.762 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 1.0117 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1406 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3865 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.2177 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.6053 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6738 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5367 times | Fri 31 October 2025 | 73.94 (7.55%) | 67.50 | 62.08 - 79.38 | 1.0342 times | Tue 30 September 2025 | 68.75 (16.8%) | 57.32 | 55.25 - 69.09 | 0.9403 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 73.36 |
| 20 day DMA | 73.91 |
| 35 day DMA | 75.54 |
| 50 day DMA | 73.67 |
| 100 day DMA | 70.38 |
| 150 day DMA | 74.39 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.13 | 75.81 |
| 12 day EMA | 74.75 | 74.64 | 74.8 |
| 20 day EMA | 74.55 | 74.46 | 74.53 |
| 35 day EMA | 73.35 | 73.23 | 73.2 |
| 50 day EMA | 73 | 72.9 | 72.87 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.67 | 77.22 |
| 12 day SMA | 73.36 | 72.78 | 72.76 |
| 20 day SMA | 73.91 | 74.54 | 75.14 |
| 35 day SMA | 75.54 | 75.5 | 75.24 |
| 50 day SMA | 73.67 | 73.45 | 73.18 |
| 100 day SMA | 70.38 | 70.48 | 70.61 |
| 150 day SMA | 74.39 | 74.34 | 74.31 |
| 200 day SMA | 71.99 | 71.96 | 71.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.