Login or Join
HomepageAerospaceDefense DFEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense DFEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AerospaceDefense
Strong Daily Stock price targets for AerospaceDefense DFEN are 47.15 and 49.84
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 52.02 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-6.41%) | 51.01 | 48.33 - 51.02 | 1.6149 times | Fri 25 September 2026 | 51.98 (1.6%) | 51.46 | 50.80 - 52.95 | 0.9139 times | Thu 24 September 2026 | 51.16 (-1.9%) | 51.20 | 50.66 - 52.92 | 0.7631 times | Wed 23 September 2026 | 52.15 (-0.31%) | 52.02 | 51.86 - 54.33 | 0.959 times | Tue 22 September 2026 | 52.31 (-2.95%) | 55.06 | 50.28 - 55.06 | 1.5466 times | Mon 21 September 2026 | 53.90 (3.34%) | 52.20 | 52.13 - 54.50 | 0.6264 times | Fri 18 September 2026 | 52.16 (-0.13%) | 51.93 | 50.69 - 52.26 | 0.87 times | Thu 17 September 2026 | 52.23 (-2.08%) | 54.08 | 51.65 - 55.80 | 0.8265 times | Wed 16 September 2026 | 53.34 (1.77%) | 53.24 | 52.11 - 55.24 | 0.9625 times | Tue 15 September 2026 | 52.41 (-3.48%) | 53.78 | 51.37 - 55.45 | 0.917 times | Mon 14 September 2026 | 54.30 (-3.17%) | 53.93 | 53.25 - 54.83 | 0.6369 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense DFEN are 47.15 and 49.84
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-6.41%) | 51.01 | 48.33 - 51.02 | 0.517 times | Fri 25 September 2026 | 51.98 (-0.35%) | 52.20 | 50.28 - 55.06 | 1.5396 times | Fri 18 September 2026 | 52.16 (-6.99%) | 53.93 | 50.69 - 55.80 | 1.3488 times | Fri 11 September 2026 | 56.08 (-8.74%) | 60.76 | 54.93 - 62.06 | 1.2826 times | Fri 04 September 2026 | 61.45 (-9.27%) | 66.02 | 59.27 - 66.12 | 1.1999 times | Fri 28 August 2026 | 67.73 (-6.11%) | 71.62 | 66.83 - 72.10 | 1.2437 times | Fri 21 August 2026 | 72.14 (-18.25%) | 87.96 | 72.00 - 89.00 | 0.8347 times | Fri 14 August 2026 | 88.24 (2.68%) | 86.92 | 83.15 - 88.61 | 0.528 times | Fri 07 August 2026 | 85.94 (14.01%) | 76.75 | 76.50 - 91.88 | 0.7038 times | Fri 31 July 2026 | 75.38 (-1.44%) | 78.65 | 68.75 - 82.16 | 0.8019 times | Fri 24 July 2026 | 76.48 (0%) | 75.09 | 75.05 - 78.58 | 0.1428 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense DFEN are 40.08 and 56.9
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 70.86 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.65 (-23.85%) | 62.99 | 48.33 - 65.15 | 1.103 times | Mon 31 August 2026 | 63.89 (-15.24%) | 76.75 | 63.35 - 91.88 | 0.7226 times | Fri 31 July 2026 | 75.38 (-5.55%) | 79.99 | 64.21 - 88.68 | 0.6125 times | Tue 30 June 2026 | 79.81 (6.24%) | 74.01 | 64.40 - 83.75 | 0.739 times | Fri 29 May 2026 | 75.12 (22.29%) | 62.00 | 57.74 - 75.69 | 0.9811 times | Thu 30 April 2026 | 61.43 (-2.65%) | 64.40 | 55.90 - 79.02 | 1.1061 times | Tue 31 March 2026 | 63.10 (-30.13%) | 95.00 | 55.56 - 97.75 | 1.3446 times | Fri 27 February 2026 | 90.31 (13.97%) | 77.50 | 70.76 - 93.11 | 1.1809 times | Fri 30 January 2026 | 79.24 (24.01%) | 64.59 | 63.00 - 93.50 | 1.5568 times | Wed 31 December 2025 | 63.90 (2.27%) | 61.29 | 53.67 - 69.86 | 0.6535 times | Fri 28 November 2025 | 62.48 (-15.5%) | 70.50 | 54.45 - 71.84 | 0.5205 times |
Indicator Analysis of AerospaceDefense
Please login to view indicator analysis. or View indicator analysis of AerospaceDefense DFEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aerospace Defense DFEN
DMA (daily moving average) of Aerospace Defense DFEN
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 52.56 |
| 20 day DMA | 55.54 |
| 35 day DMA | 65.38 |
| 50 day DMA | 69.19 |
| 100 day DMA | 70.4 |
| 150 day DMA | 70.97 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Aerospace Defense DFEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 52.15 | 52.23 |
| 12 day EMA | 53.3 | 54.15 | 54.54 |
| 20 day EMA | 56.48 | 57.3 | 57.86 |
| 35 day EMA | 61.56 | 62.32 | 62.93 |
| 50 day EMA | 67.45 | 68.22 | 68.88 |
SMA (simple moving average) of Aerospace Defense DFEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 52.3 | 52.34 |
| 12 day SMA | 52.56 | 53.13 | 53.5 |
| 20 day SMA | 55.54 | 56.5 | 57.35 |
| 35 day SMA | 65.38 | 66.45 | 67.4 |
| 50 day SMA | 69.19 | 69.55 | 69.87 |
| 100 day SMA | 70.4 | 70.56 | 70.7 |
| 150 day SMA | 70.97 | 71.24 | 71.48 |
| 200 day SMA | 72.52 | 72.58 | 72.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.