Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 105.89 and 109.2
| Daily Target 1 | 103.25 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.56 |
| Daily Target 4 | 108.53 |
| Daily Target 5 | 109.87 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.19 (3.25%) | 104.84 | 104.59 - 107.90 | 2.4063 times | Wed 29 July 2026 | 103.82 (-1.54%) | 104.30 | 103.37 - 105.25 | 1.8912 times | Tue 28 July 2026 | 105.44 (-1.72%) | 105.12 | 105.12 - 106.32 | 0.1468 times | Mon 27 July 2026 | 107.28 (0.55%) | 107.57 | 106.79 - 107.61 | 0.2624 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.3393 times | Fri 24 July 2026 | 106.69 (1.84%) | 105.92 | 105.87 - 106.96 | 0.3393 times | Thu 23 July 2026 | 104.76 (-0.97%) | 105.44 | 104.09 - 105.72 | 2.2568 times | Wed 22 July 2026 | 105.79 (-0.55%) | 106.01 | 105.43 - 106.01 | 0.2918 times | Tue 21 July 2026 | 106.38 (1.53%) | 105.77 | 105.45 - 106.43 | 1.6523 times | Mon 20 July 2026 | 104.78 (0.21%) | 105.05 | 104.65 - 105.17 | 0.4137 times | Fri 17 July 2026 | 104.56 (-1.94%) | 103.90 | 103.90 - 104.69 | 0.8544 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 103.02 and 107.55
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 106.15333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.68 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.19 (0.47%) | 107.57 | 103.37 - 107.90 | 0.9087 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.0655 times | Fri 24 July 2026 | 106.69 (2.04%) | 105.05 | 104.09 - 106.96 | 0.9564 times | Fri 17 July 2026 | 104.56 (-3.02%) | 106.55 | 103.90 - 108.10 | 0.8707 times | Fri 10 July 2026 | 107.82 (0.23%) | 107.96 | 104.62 - 108.24 | 1.1547 times | Thu 02 July 2026 | 107.57 (0.96%) | 106.35 | 105.06 - 107.96 | 1.0282 times | Fri 26 June 2026 | 106.55 (-0.8%) | 108.53 | 105.39 - 108.91 | 1.52 times | Thu 18 June 2026 | 107.41 (1.07%) | 107.61 | 106.45 - 108.32 | 0.4385 times | Fri 12 June 2026 | 106.27 (1.42%) | 105.72 | 103.50 - 106.71 | 1.4812 times | Fri 05 June 2026 | 104.78 (-2.14%) | 105.79 | 104.29 - 106.85 | 1.5761 times | Fri 29 May 2026 | 107.07 (0.7%) | 107.61 | 106.38 - 108.01 | 0.7837 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 105.28 and 110.15
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 106.26666666667 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 107.19 (1.79%) | 106.26 | 103.37 - 108.24 | 1.2671 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.5224 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.9158 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.2041 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.5356 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 1.041 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.5249 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4956 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1959 times | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.2975 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.5148 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 105.83 |
| 20 day DMA | 106.25 |
| 35 day DMA | 106.44 |
| 50 day DMA | 106.29 |
| 100 day DMA | 105.09 |
| 150 day DMA | 104.76 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.39 | 106.17 |
| 12 day EMA | 106.04 | 105.83 | 106.19 |
| 20 day EMA | 106.15 | 106.04 | 106.27 |
| 35 day EMA | 106.25 | 106.19 | 106.33 |
| 50 day EMA | 106.35 | 106.32 | 106.42 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 105.98 | 106.17 |
| 12 day SMA | 105.83 | 105.87 | 106.13 |
| 20 day SMA | 106.25 | 106.27 | 106.44 |
| 35 day SMA | 106.44 | 106.34 | 106.4 |
| 50 day SMA | 106.29 | 106.28 | 106.35 |
| 100 day SMA | 105.09 | 105.05 | 105.04 |
| 150 day SMA | 104.76 | 104.7 | 104.66 |
| 200 day SMA | 102.05 | 101.97 | 101.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.