Login or Join
HomepageJapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 116.01 and 116.79
| Daily Target 1 | 115.85 |
| Daily Target 2 | 116.16 |
| Daily Target 3 | 116.63 |
| Daily Target 4 | 116.94 |
| Daily Target 5 | 117.41 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 1.293 times | Fri 25 September 2026 | 117.70 (2.01%) | 115.63 | 115.63 - 117.96 | 0.357 times | Thu 24 September 2026 | 115.38 (-0.27%) | 115.23 | 114.85 - 115.72 | 0.4861 times | Wed 23 September 2026 | 115.69 (-1.17%) | 116.11 | 115.10 - 116.11 | 0.3439 times | Tue 22 September 2026 | 117.06 (1.08%) | 116.42 | 116.39 - 117.33 | 0.8712 times | Mon 21 September 2026 | 115.81 (-0.34%) | 116.21 | 115.76 - 116.39 | 2.4164 times | Fri 18 September 2026 | 116.21 (-0.94%) | 116.10 | 115.43 - 116.21 | 0.5869 times | Thu 17 September 2026 | 117.31 (0.89%) | 117.69 | 116.69 - 117.80 | 1.4308 times | Wed 16 September 2026 | 116.28 (0.81%) | 116.93 | 115.84 - 117.71 | 0.847 times | Tue 15 September 2026 | 115.34 (-0.2%) | 115.43 | 114.92 - 115.43 | 1.3677 times | Mon 14 September 2026 | 115.57 (-0.53%) | 115.17 | 115.17 - 116.27 | 2.4961 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 116.01 and 116.79
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 116.16 |
| Weekly Target 3 | 116.63 |
| Weekly Target 4 | 116.94 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (-1.05%) | 116.82 | 116.32 - 117.10 | 0.2221 times | Fri 25 September 2026 | 117.70 (1.28%) | 116.21 | 114.85 - 117.96 | 0.7687 times | Fri 18 September 2026 | 116.21 (0.02%) | 115.17 | 114.92 - 117.80 | 1.1559 times | Fri 11 September 2026 | 116.19 (0.75%) | 115.19 | 113.41 - 116.20 | 1.2092 times | Fri 04 September 2026 | 115.33 (1.1%) | 114.77 | 112.83 - 116.31 | 1.0546 times | Fri 28 August 2026 | 114.07 (0.89%) | 112.75 | 112.49 - 115.04 | 1.7566 times | Fri 21 August 2026 | 113.06 (-1.59%) | 114.52 | 111.75 - 114.78 | 1.5774 times | Fri 14 August 2026 | 114.89 (2%) | 112.34 | 111.33 - 114.89 | 0.7498 times | Fri 07 August 2026 | 112.64 (4.8%) | 108.11 | 107.89 - 112.93 | 0.3967 times | Fri 31 July 2026 | 107.48 (0.74%) | 107.57 | 103.37 - 107.90 | 1.109 times | Fri 24 July 2026 | 106.69 (0%) | 105.92 | 105.87 - 106.96 | 0.0691 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 114.65 and 119.78
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 115.75333333333 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.47 (1.67%) | 113.82 | 112.83 - 117.96 | 0.9356 times | Mon 31 August 2026 | 114.56 (6.59%) | 108.11 | 107.89 - 115.04 | 1.0408 times | Fri 31 July 2026 | 107.48 (2.06%) | 106.26 | 103.37 - 108.24 | 1.0985 times | Tue 30 June 2026 | 105.31 (-1.64%) | 105.79 | 103.50 - 108.91 | 1.2795 times | Fri 29 May 2026 | 107.07 (2.45%) | 104.00 | 102.93 - 108.64 | 0.7697 times | Thu 30 April 2026 | 104.51 (2.4%) | 104.25 | 101.07 - 108.34 | 1.0121 times | Tue 31 March 2026 | 102.06 (-9.59%) | 109.56 | 97.66 - 109.80 | 2.1311 times | Fri 27 February 2026 | 112.88 (10.16%) | 101.18 | 101.15 - 113.22 | 0.8749 times | Fri 30 January 2026 | 102.47 (6.36%) | 96.92 | 96.37 - 103.63 | 0.4412 times | Wed 31 December 2025 | 96.34 (0.63%) | 95.59 | 94.09 - 97.94 | 0.4166 times | Fri 28 November 2025 | 95.74 (4.62%) | 91.92 | 90.32 - 95.83 | 0.1647 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap DFJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.53 |
| 50 day DMA | 112.49 |
| 100 day DMA | 109.51 |
| 150 day DMA | 107.66 |
| 200 day DMA | 106.28 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.49 | 115.89 |
| 12 day EMA | 116.05 | 115.97 | 115.66 |
| 20 day EMA | 115.41 | 115.3 | 115.05 |
| 35 day EMA | 113.88 | 113.73 | 113.5 |
| 50 day EMA | 112.36 | 112.19 | 111.97 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.33 | 116.03 |
| 12 day SMA | 116.25 | 116.03 | 115.69 |
| 20 day SMA | 115.51 | 115.39 | 115.21 |
| 35 day SMA | 114.53 | 114.42 | 114.26 |
| 50 day SMA | 112.49 | 112.25 | 111.99 |
| 100 day SMA | 109.51 | 109.4 | 109.28 |
| 150 day SMA | 107.66 | 107.62 | 107.58 |
| 200 day SMA | 106.28 | 106.18 | 106.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.