Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 178.02 and 186.68
| Daily Target 1 | 171.29 |
| Daily Target 2 | 176.09 |
| Daily Target 3 | 179.94666666667 |
| Daily Target 4 | 184.75 |
| Daily Target 5 | 188.61 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.4292 times | Wed 01 April 2026 | 188.20 (2.85%) | 188.00 | 185.00 - 190.32 | 0.9244 times | Tue 31 March 2026 | 182.98 (9.29%) | 172.67 | 172.39 - 182.98 | 1.738 times | Mon 30 March 2026 | 167.43 (0.16%) | 169.00 | 164.85 - 173.12 | 1.1316 times | Fri 27 March 2026 | 167.16 (8.93%) | 153.46 | 153.46 - 171.54 | 0.9548 times | Thu 26 March 2026 | 153.45 (-9.2%) | 162.20 | 153.45 - 164.98 | 1.412 times | Wed 25 March 2026 | 168.99 (6.96%) | 174.90 | 164.61 - 175.62 | 0.9001 times | Tue 24 March 2026 | 158.00 (0.2%) | 154.17 | 152.04 - 161.68 | 0.9876 times | Mon 23 March 2026 | 157.69 (-5.19%) | 158.67 | 153.79 - 168.44 | 1.0764 times | Fri 20 March 2026 | 166.32 (-9.11%) | 180.81 | 166.32 - 181.62 | 0.4458 times | Thu 19 March 2026 | 183.00 (-13.12%) | 186.00 | 170.01 - 186.00 | 0.418 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 172.88 and 198.35
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 178.69 |
| Weekly Target 4 | 192.53 |
| Weekly Target 5 | 204.16 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 2.027 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 2.5586 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.5719 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.5108 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.7777 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.9374 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.1943 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.1333 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.6833 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.6057 times | Fri 30 January 2026 | 200.24 (-5.06%) | 222.69 | 189.80 - 260.00 | 0.8005 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 170.43 and 185.61
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 173.92 |
| Monthly Target 3 | 182.12 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 197.3 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 180.90 (-1.14%) | 188.00 | 175.14 - 190.32 | 0.4032 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 3.5968 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.2054 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.3528 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.4079 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2839 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.6863 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.3542 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.3173 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.3921 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.5573 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 173.73 |
| 20 day DMA | 192.64 |
| 35 day DMA | 205.09 |
| 50 day DMA | 207.76 |
| 100 day DMA | 185.09 |
| 150 day DMA | 167.71 |
| 200 day DMA | 151.38 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.58 | 177.42 | 172.03 |
| 12 day EMA | 180.92 | 180.92 | 179.6 |
| 20 day EMA | 187.98 | 188.72 | 188.78 |
| 35 day EMA | 195.09 | 195.93 | 196.39 |
| 50 day EMA | 203.24 | 204.15 | 204.8 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 171.84 | 168 |
| 12 day SMA | 173.73 | 176.35 | 178.5 |
| 20 day SMA | 192.64 | 194.98 | 196.56 |
| 35 day SMA | 205.09 | 206.21 | 206.97 |
| 50 day SMA | 207.76 | 208.11 | 208.23 |
| 100 day SMA | 185.09 | 184.68 | 184.2 |
| 150 day SMA | 167.71 | 167.2 | 166.64 |
| 200 day SMA | 151.38 | 151 | 150.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.