Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 134.62 and 136.63
| Daily Target 1 | 132.96 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 134.97 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 136.98 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.56 (3.66%) | 134.35 | 133.67 - 135.68 | 0.8633 times | Wed 29 July 2026 | 130.77 (0.59%) | 128.81 | 127.93 - 135.63 | 1.2074 times | Tue 28 July 2026 | 130.00 (-2.85%) | 129.98 | 129.23 - 131.49 | 0.5923 times | Mon 27 July 2026 | 133.81 (1.53%) | 133.00 | 132.47 - 135.16 | 0.8389 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.7776 times | Fri 24 July 2026 | 131.79 (0.82%) | 130.68 | 130.68 - 133.60 | 0.7776 times | Thu 23 July 2026 | 130.72 (-4.52%) | 132.36 | 130.72 - 132.53 | 1.0468 times | Wed 22 July 2026 | 136.91 (1.89%) | 100.00 | 100.00 - 139.30 | 0.9592 times | Tue 21 July 2026 | 134.37 (4.17%) | 130.86 | 130.86 - 134.37 | 1.733 times | Mon 20 July 2026 | 128.99 (0.18%) | 128.62 | 127.83 - 129.46 | 1.2041 times | Fri 17 July 2026 | 128.76 (1.71%) | 125.71 | 125.67 - 129.64 | 0.9111 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 131.75 and 139.5
| Weekly Target 1 | 125.31 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 133.05666666667 |
| Weekly Target 4 | 138.18 |
| Weekly Target 5 | 140.81 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.56 (2.86%) | 133.00 | 127.93 - 135.68 | 0.602 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1337 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 0.9834 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 0.8867 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.8735 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.4027 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.1564 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.3338 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 2.0839 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.5439 times | Fri 29 May 2026 | 169.86 (1.47%) | 168.56 | 158.94 - 174.27 | 1.585 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 117.78 and 158.1
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 110.27 |
| Monthly Target 3 | 125.29333333333 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.56 (4.51%) | 131.74 | 100.00 - 140.32 | 1.0753 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.8573 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.4781 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.9206 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.1249 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6897 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4231 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1276 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0888 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2146 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.1108 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 131.67 |
| 20 day DMA | 132.76 |
| 35 day DMA | 135.56 |
| 50 day DMA | 143.32 |
| 100 day DMA | 163.66 |
| 150 day DMA | 177.11 |
| 200 day DMA | 170.98 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 131.42 | 131.75 |
| 12 day EMA | 132.56 | 132.01 | 132.23 |
| 20 day EMA | 133.81 | 133.63 | 133.93 |
| 35 day EMA | 139.27 | 139.49 | 140 |
| 50 day EMA | 144.79 | 145.17 | 145.76 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 131.63 | 131.62 |
| 12 day SMA | 131.67 | 131.36 | 131.42 |
| 20 day SMA | 132.76 | 132.79 | 132.82 |
| 35 day SMA | 135.56 | 135.56 | 136.05 |
| 50 day SMA | 143.32 | 143.95 | 144.78 |
| 100 day SMA | 163.66 | 164.53 | 165.45 |
| 150 day SMA | 177.11 | 177.37 | 177.67 |
| 200 day SMA | 170.98 | 171.04 | 171.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.