Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 77.21 and 78.22
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.47 |
| Daily Target 3 | 77.956666666667 |
| Daily Target 4 | 78.48 |
| Daily Target 5 | 78.97 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (-0.29%) | 78.23 | 77.43 - 78.44 | 0.9981 times | Thu 30 July 2026 | 78.23 (-0.05%) | 78.24 | 77.52 - 78.29 | 1.5382 times | Wed 29 July 2026 | 78.27 (-0.99%) | 78.98 | 78.21 - 79.12 | 1.0533 times | Tue 28 July 2026 | 79.05 (1.06%) | 78.25 | 78.24 - 79.53 | 0.9984 times | Mon 27 July 2026 | 78.22 (0.48%) | 78.16 | 78.10 - 78.48 | 1.1183 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.7071 times | Fri 24 July 2026 | 77.85 (0.84%) | 77.19 | 77.19 - 77.99 | 0.7071 times | Thu 23 July 2026 | 77.20 (0.03%) | 76.91 | 76.76 - 77.30 | 0.9968 times | Wed 22 July 2026 | 77.18 (0.43%) | 76.71 | 76.71 - 77.33 | 0.9251 times | Tue 21 July 2026 | 76.85 (0.21%) | 77.08 | 76.34 - 77.82 | 0.9576 times | Mon 20 July 2026 | 76.69 (-0.6%) | 77.16 | 76.59 - 78.00 | 0.8223 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 76.67 and 78.77
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.32 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.13 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.14 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.8731 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.0189 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 0.9522 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 0.9509 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.1204 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.3297 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.4359 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.049 times | Fri 29 May 2026 | 74.92 (0.11%) | 75.40 | 74.37 - 75.54 | 0.719 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 76.84 and 80.69
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.6951 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8071 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.682 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.8635 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.7804 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0893 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1815 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0016 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8526 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0471 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0372 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 77.71 |
| 20 day DMA | 77.44 |
| 35 day DMA | 76.71 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.06 |
| 150 day DMA | 73.42 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 78.22 | 78.21 |
| 12 day EMA | 77.81 | 77.78 | 77.7 |
| 20 day EMA | 77.44 | 77.38 | 77.29 |
| 35 day EMA | 76.82 | 76.75 | 76.66 |
| 50 day EMA | 76.19 | 76.12 | 76.03 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.32 | 78.25 |
| 12 day SMA | 77.71 | 77.68 | 77.55 |
| 20 day SMA | 77.44 | 77.41 | 77.36 |
| 35 day SMA | 76.71 | 76.63 | 76.53 |
| 50 day SMA | 76.18 | 76.1 | 76.01 |
| 100 day SMA | 74.06 | 74 | 73.94 |
| 150 day SMA | 73.42 | 73.37 | 73.32 |
| 200 day SMA | 72.28 | 72.23 | 72.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.