Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 75.92 and 76.33
| Daily Target 1 | 75.83 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.24 |
| Daily Target 4 | 76.42 |
| Daily Target 5 | 76.65 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.19 (-0.46%) | 76.29 | 76.06 - 76.47 | 1.2001 times | Fri 25 September 2026 | 76.54 (0.53%) | 76.16 | 76.03 - 76.64 | 0.7311 times | Thu 24 September 2026 | 76.14 (-0.48%) | 76.49 | 76.11 - 76.62 | 0.9599 times | Wed 23 September 2026 | 76.51 (-0.57%) | 76.86 | 76.44 - 77.05 | 0.9942 times | Tue 22 September 2026 | 76.95 (-0.17%) | 77.33 | 76.75 - 77.33 | 0.8604 times | Mon 21 September 2026 | 77.08 (0.25%) | 77.05 | 76.76 - 77.36 | 0.8354 times | Fri 18 September 2026 | 76.89 (-0.36%) | 76.93 | 76.67 - 77.04 | 1.2473 times | Thu 17 September 2026 | 77.17 (0.46%) | 77.00 | 76.88 - 77.45 | 1.2211 times | Wed 16 September 2026 | 76.82 (-0.99%) | 77.55 | 76.48 - 77.62 | 1.1217 times | Tue 15 September 2026 | 77.59 (-0.79%) | 77.85 | 77.38 - 77.90 | 0.8288 times | Mon 14 September 2026 | 78.21 (-0.04%) | 78.49 | 78.13 - 78.57 | 0.7668 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 75.92 and 76.33
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 76.24 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.19 (-0.46%) | 76.29 | 76.06 - 76.47 | 0.3129 times | Fri 25 September 2026 | 76.54 (-0.46%) | 77.05 | 76.03 - 77.36 | 1.1424 times | Fri 18 September 2026 | 76.89 (-1.73%) | 78.49 | 76.48 - 78.57 | 1.3522 times | Fri 11 September 2026 | 78.24 (-1.11%) | 78.70 | 77.73 - 78.82 | 1.0509 times | Fri 04 September 2026 | 79.12 (-0.3%) | 79.13 | 78.76 - 79.71 | 1.0459 times | Fri 28 August 2026 | 79.36 (-0.31%) | 79.67 | 79.10 - 80.05 | 1.0047 times | Fri 21 August 2026 | 79.61 (-0.28%) | 79.84 | 79.20 - 80.58 | 0.8335 times | Fri 14 August 2026 | 79.83 (0.45%) | 79.37 | 79.34 - 80.29 | 1.0777 times | Fri 07 August 2026 | 79.47 (1.88%) | 78.32 | 77.98 - 79.79 | 1.0543 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.1254 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1394 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 74.27 and 77.95
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 77.31 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.19 (-3.58%) | 79.19 | 76.03 - 79.71 | 0.7467 times | Mon 31 August 2026 | 79.02 (1.31%) | 78.32 | 77.98 - 80.58 | 0.6714 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7364 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8551 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7225 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9148 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.8863 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.154 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2517 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0611 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9033 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 77.03 |
| 20 day DMA | 77.72 |
| 35 day DMA | 78.55 |
| 50 day DMA | 78.47 |
| 100 day DMA | 76.88 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.62 | 76.66 |
| 12 day EMA | 77.01 | 77.16 | 77.27 |
| 20 day EMA | 77.47 | 77.6 | 77.71 |
| 35 day EMA | 77.8 | 77.9 | 77.98 |
| 50 day EMA | 78.13 | 78.21 | 78.28 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 76.64 | 76.71 |
| 12 day SMA | 77.03 | 77.16 | 77.29 |
| 20 day SMA | 77.72 | 77.87 | 78.01 |
| 35 day SMA | 78.55 | 78.65 | 78.72 |
| 50 day SMA | 78.47 | 78.48 | 78.49 |
| 100 day SMA | 76.88 | 76.85 | 76.82 |
| 150 day SMA | 75.2 | 75.18 | 75.16 |
| 200 day SMA | 74.28 | 74.25 | 74.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.