Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 68.36 and 69.29
| Daily Target 1 | 68.18 |
| Daily Target 2 | 68.54 |
| Daily Target 3 | 69.11 |
| Daily Target 4 | 69.47 |
| Daily Target 5 | 70.04 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.90 (-1.08%) | 69.68 | 68.75 - 69.68 | 0.9063 times | Thu 26 March 2026 | 69.65 (-0.57%) | 69.76 | 69.52 - 70.28 | 0.4967 times | Wed 25 March 2026 | 70.05 (0.47%) | 70.13 | 69.68 - 70.36 | 0.9139 times | Tue 24 March 2026 | 69.72 (0.32%) | 69.07 | 69.04 - 70.09 | 0.8421 times | Mon 23 March 2026 | 69.50 (0.8%) | 69.88 | 69.41 - 70.16 | 1.6828 times | Fri 20 March 2026 | 68.95 (-0.86%) | 69.51 | 68.68 - 69.72 | 1.3099 times | Thu 19 March 2026 | 69.55 (-1.65%) | 69.61 | 69.24 - 69.92 | 1.3566 times | Tue 17 March 2026 | 70.72 (-0.45%) | 70.72 | 70.68 - 71.26 | 0.4739 times | Mon 16 March 2026 | 71.04 (0.65%) | 71.08 | 70.89 - 71.34 | 0.7483 times | Fri 13 March 2026 | 70.58 (0.03%) | 70.92 | 70.49 - 71.30 | 1.2694 times | Thu 12 March 2026 | 70.56 (-1.01%) | 70.76 | 70.55 - 71.13 | 1.012 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 68.02 and 69.63
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.336666666667 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 70.95 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.4013 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.1255 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.3423 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.523 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.6541 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6043 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.1867 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 0.9149 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.2613 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 0.9866 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 0.9393 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 66.1 and 71.48
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 72.41 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.90 (-6.74%) | 73.54 | 68.68 - 74.06 | 1.5599 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0476 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1363 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.9633 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.82 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0071 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 0.9975 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9552 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.759 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.7539 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.7772 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 70.04 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.05 |
| 100 day DMA | 70.69 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 69.8 | 69.88 |
| 12 day EMA | 70.13 | 70.35 | 70.48 |
| 20 day EMA | 70.73 | 70.92 | 71.05 |
| 35 day EMA | 71.19 | 71.33 | 71.43 |
| 50 day EMA | 71.71 | 71.82 | 71.91 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 69.57 | 69.55 |
| 12 day SMA | 70.04 | 70.26 | 70.44 |
| 20 day SMA | 71.09 | 71.33 | 71.53 |
| 35 day SMA | 72.19 | 72.3 | 72.4 |
| 50 day SMA | 72.05 | 72.1 | 72.12 |
| 100 day SMA | 70.69 | 70.69 | 70.67 |
| 150 day SMA | 69.69 | 69.68 | 69.65 |
| 200 day SMA | 68.42 | 68.39 | 68.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.