Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 59.44 and 60.66
| Daily Target 1 | 58.53 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 59.746666666667 |
| Daily Target 4 | 60.35 |
| Daily Target 5 | 60.97 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.74 (-1.09%) | 59.14 | 59.14 - 60.36 | 3.4443 times | Wed 01 April 2026 | 60.40 (0.5%) | 60.32 | 60.22 - 60.85 | 0.6369 times | Tue 31 March 2026 | 60.10 (2.79%) | 58.66 | 58.62 - 60.25 | 0.9108 times | Mon 30 March 2026 | 58.47 (-0.63%) | 59.04 | 58.24 - 59.06 | 0.6499 times | Fri 27 March 2026 | 58.84 (-0.08%) | 59.04 | 58.62 - 59.42 | 0.3914 times | Thu 26 March 2026 | 58.89 (-2.73%) | 59.54 | 58.89 - 59.89 | 0.3746 times | Wed 25 March 2026 | 60.54 (2.01%) | 60.59 | 60.28 - 60.83 | 0.2789 times | Tue 24 March 2026 | 59.35 (-1.66%) | 58.94 | 58.94 - 59.73 | 0.5383 times | Mon 23 March 2026 | 60.35 (2.71%) | 59.78 | 59.58 - 60.68 | 0.9878 times | Fri 20 March 2026 | 58.76 (-2.55%) | 59.90 | 58.64 - 59.99 | 1.787 times | Thu 19 March 2026 | 60.30 (-1.33%) | 59.16 | 59.16 - 60.53 | 1.2313 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 58.99 and 61.6
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.61 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.74 (1.53%) | 59.04 | 58.24 - 60.85 | 1.0881 times | Fri 27 March 2026 | 58.84 (0.14%) | 59.78 | 58.62 - 60.83 | 0.4958 times | Fri 20 March 2026 | 58.76 (-1.34%) | 60.40 | 58.64 - 61.46 | 0.9763 times | Fri 13 March 2026 | 59.56 (-1.06%) | 59.50 | 59.05 - 61.95 | 1.4153 times | Fri 06 March 2026 | 60.20 (-7.14%) | 63.31 | 59.56 - 64.10 | 2.4367 times | Fri 27 February 2026 | 64.83 (0.09%) | 64.60 | 64.20 - 65.43 | 0.8093 times | Fri 20 February 2026 | 64.77 (1.81%) | 63.27 | 62.94 - 64.81 | 0.6391 times | Fri 13 February 2026 | 63.62 (0%) | 63.17 | 62.81 - 63.64 | 0.1506 times | Fri 13 February 2026 | 63.62 (2.2%) | 62.48 | 62.41 - 64.03 | 0.9351 times | Fri 06 February 2026 | 62.25 (1.45%) | 60.91 | 60.89 - 62.51 | 1.0537 times | Fri 30 January 2026 | 61.36 (0.2%) | 61.20 | 61.07 - 62.57 | 1.3688 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 58.59 and 60.3
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.74 (-0.6%) | 60.32 | 59.14 - 60.85 | 0.2205 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.576 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0052 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.0389 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.0372 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.1547 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.3021 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.2375 times | Fri 29 August 2025 | 56.92 (3.66%) | 55.13 | 54.63 - 57.27 | 0.5972 times | Thu 31 July 2025 | 54.91 (-0.6%) | 55.46 | 54.64 - 56.84 | 0.8307 times | Mon 30 June 2025 | 55.24 (4.42%) | 53.12 | 53.02 - 55.25 | 1.53 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.04 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.78 |
| 100 day DMA | 59.57 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 59.75 | 59.43 |
| 12 day EMA | 59.89 | 59.92 | 59.83 |
| 20 day EMA | 60.29 | 60.35 | 60.34 |
| 35 day EMA | 60.73 | 60.79 | 60.81 |
| 50 day EMA | 61.37 | 61.44 | 61.48 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.34 | 59.37 |
| 12 day SMA | 59.74 | 59.82 | 59.75 |
| 20 day SMA | 60.04 | 60.14 | 60.19 |
| 35 day SMA | 61.67 | 61.79 | 61.86 |
| 50 day SMA | 61.78 | 61.79 | 61.77 |
| 100 day SMA | 59.57 | 59.54 | 59.51 |
| 150 day SMA | 58.8 | 58.78 | 58.76 |
| 200 day SMA | 58.04 | 58.01 | 57.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.