Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 170.33 and 171.52
| Daily Target 1 | 170.06 |
| Daily Target 2 | 170.59 |
| Daily Target 3 | 171.25 |
| Daily Target 4 | 171.78 |
| Daily Target 5 | 172.44 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 1.8306 times | Tue 31 March 2026 | 169.55 (2.45%) | 167.51 | 167.10 - 169.55 | 1.0221 times | Mon 30 March 2026 | 165.50 (0.19%) | 166.75 | 164.83 - 167.13 | 1.6237 times | Fri 27 March 2026 | 165.19 (-1.29%) | 166.16 | 165.19 - 166.71 | 0.5105 times | Thu 26 March 2026 | 167.35 (-1.26%) | 168.15 | 167.11 - 168.76 | 0.3357 times | Wed 25 March 2026 | 169.48 (1.08%) | 169.87 | 169.27 - 170.23 | 0.9155 times | Tue 24 March 2026 | 167.67 (-0.1%) | 166.94 | 166.34 - 168.35 | 0.8647 times | Mon 23 March 2026 | 167.83 (1.38%) | 168.19 | 167.31 - 168.73 | 0.6961 times | Fri 20 March 2026 | 165.55 (-2.02%) | 168.56 | 164.95 - 168.56 | 0.849 times | Thu 19 March 2026 | 168.96 (-1.89%) | 167.22 | 167.01 - 169.72 | 1.352 times | Tue 17 March 2026 | 172.22 (0.36%) | 172.88 | 172.13 - 172.98 | 0.7353 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 167.98 and 175.06
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 166.66 |
| Weekly Target 3 | 169.28666666667 |
| Weekly Target 4 | 173.74 |
| Weekly Target 5 | 176.37 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.12 (3.59%) | 166.75 | 164.83 - 171.91 | 0.8364 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6208 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.715 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.7082 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.4995 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.8905 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3505 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7991 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.6211 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.959 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.8421 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 170.33 and 171.52
| Monthly Target 1 | 170.06 |
| Monthly Target 2 | 170.59 |
| Monthly Target 3 | 171.25 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 172.44 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 0.1094 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2918 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.798 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6507 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8929 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7814 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7462 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6601 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0184 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0512 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0761 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.5 |
| 20 day DMA | 170.25 |
| 35 day DMA | 173.94 |
| 50 day DMA | 174.11 |
| 100 day DMA | 170.44 |
| 150 day DMA | 167.44 |
| 200 day DMA | 163.59 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.79 | 167.62 | 166.66 |
| 12 day EMA | 169.11 | 168.74 | 168.59 |
| 20 day EMA | 170.31 | 170.22 | 170.29 |
| 35 day EMA | 171.54 | 171.57 | 171.69 |
| 50 day EMA | 173.19 | 173.27 | 173.42 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 167.41 | 167.04 |
| 12 day SMA | 168.5 | 168.38 | 168.47 |
| 20 day SMA | 170.25 | 170.44 | 170.91 |
| 35 day SMA | 173.94 | 174.16 | 174.43 |
| 50 day SMA | 174.11 | 174.05 | 174.08 |
| 100 day SMA | 170.44 | 170.37 | 170.3 |
| 150 day SMA | 167.44 | 167.35 | 167.26 |
| 200 day SMA | 163.59 | 163.48 | 163.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.