Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 187.18 and 188.92
| Daily Target 1 | 185.75 |
| Daily Target 2 | 186.86 |
| Daily Target 3 | 187.49333333333 |
| Daily Target 4 | 188.6 |
| Daily Target 5 | 189.23 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.96 (0.29%) | 187.62 | 186.39 - 188.13 | 1.1908 times | Thu 30 July 2026 | 187.41 (1.32%) | 186.44 | 185.99 - 187.62 | 0.8584 times | Wed 29 July 2026 | 184.97 (-1.04%) | 186.50 | 184.97 - 187.27 | 3.3006 times | Tue 28 July 2026 | 186.91 (0.51%) | 185.62 | 185.62 - 186.94 | 1.4797 times | Mon 27 July 2026 | 185.97 (0.31%) | 186.63 | 185.33 - 186.63 | 0.5736 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.2762 times | Fri 24 July 2026 | 185.39 (0.68%) | 185.45 | 185.12 - 185.80 | 0.2762 times | Thu 23 July 2026 | 184.14 (-0.96%) | 184.00 | 184.00 - 185.36 | 0.6103 times | Wed 22 July 2026 | 185.92 (0.26%) | 186.41 | 185.92 - 186.45 | 0.4797 times | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 0.9546 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.4863 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 186.47 and 189.63
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 185.91 |
| Weekly Target 3 | 187.02 |
| Weekly Target 4 | 189.07 |
| Weekly Target 5 | 190.18 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.96 (1.39%) | 186.63 | 184.97 - 188.13 | 1.1466 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.0428 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4348 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4435 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.6103 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.5985 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 1.0171 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.4862 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.7901 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.4301 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.2613 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 185.43 and 190.66
| Monthly Target 1 | 181.1 |
| Monthly Target 2 | 184.53 |
| Monthly Target 3 | 186.33 |
| Monthly Target 4 | 189.76 |
| Monthly Target 5 | 191.56 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 187.96 (1.79%) | 184.00 | 182.90 - 188.13 | 0.7515 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7225 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1701 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9007 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1645 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6208 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.488 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8049 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7044 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6726 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.595 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 185.56 |
| 20 day DMA | 185.28 |
| 35 day DMA | 185.26 |
| 50 day DMA | 185.59 |
| 100 day DMA | 181.03 |
| 150 day DMA | 178.74 |
| 200 day DMA | 175.4 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.78 | 186.19 | 185.58 |
| 12 day EMA | 185.98 | 185.62 | 185.29 |
| 20 day EMA | 185.63 | 185.39 | 185.18 |
| 35 day EMA | 185.53 | 185.39 | 185.27 |
| 50 day EMA | 185.55 | 185.45 | 185.37 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 186.13 | 185.73 |
| 12 day SMA | 185.56 | 185.27 | 185.08 |
| 20 day SMA | 185.28 | 185.21 | 185.08 |
| 35 day SMA | 185.26 | 185.21 | 185.06 |
| 50 day SMA | 185.59 | 185.54 | 185.44 |
| 100 day SMA | 181.03 | 180.89 | 180.75 |
| 150 day SMA | 178.74 | 178.6 | 178.47 |
| 200 day SMA | 175.4 | 175.27 | 175.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.