Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.64 and 5.9
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.09 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (-2.18%) | 5.96 | 5.70 - 5.96 | 0.5423 times | Wed 29 July 2026 | 5.96 (8.17%) | 5.95 | 5.45 - 6.14 | 2.2562 times | Tue 28 July 2026 | 5.51 (-4.67%) | 5.50 | 5.50 - 5.76 | 0.5827 times | Mon 27 July 2026 | 5.78 (3.96%) | 5.78 | 5.78 - 5.78 | 0.0732 times | Fri 24 July 2026 | 5.56 (0%) | 5.43 | 5.43 - 5.98 | 0.5182 times | Fri 24 July 2026 | 5.56 (0.54%) | 5.43 | 5.43 - 5.98 | 0.5182 times | Thu 23 July 2026 | 5.53 (-3.66%) | 5.51 | 5.46 - 5.59 | 4.9703 times | Wed 22 July 2026 | 5.74 (-4.97%) | 5.75 | 5.74 - 5.75 | 0.1418 times | Tue 21 July 2026 | 6.04 (5.04%) | 5.50 | 5.50 - 6.04 | 0.1898 times | Mon 20 July 2026 | 5.75 (2.31%) | 5.87 | 5.75 - 6.01 | 0.2074 times | Fri 17 July 2026 | 5.62 (-7.87%) | 6.06 | 5.51 - 6.10 | 0.3294 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 5.64 and 6.33
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (4.86%) | 5.78 | 5.45 - 6.14 | 0.5684 times | Fri 24 July 2026 | 5.56 (0%) | 5.43 | 5.43 - 5.98 | 0.0853 times | Fri 24 July 2026 | 5.56 (-1.07%) | 5.87 | 5.43 - 6.04 | 0.9918 times | Fri 17 July 2026 | 5.62 (-2.94%) | 5.61 | 5.47 - 6.28 | 1.3296 times | Fri 10 July 2026 | 5.79 (-10.23%) | 6.39 | 5.30 - 6.41 | 0.9683 times | Thu 02 July 2026 | 6.45 (1.74%) | 6.47 | 6.29 - 6.47 | 0.379 times | Fri 26 June 2026 | 6.34 (12.21%) | 5.93 | 5.93 - 6.40 | 1.7058 times | Thu 18 June 2026 | 5.65 (-0.18%) | 5.30 | 5.29 - 6.54 | 1.62 times | Fri 12 June 2026 | 5.66 (-2.25%) | 5.73 | 5.17 - 6.00 | 1.6201 times | Fri 05 June 2026 | 5.79 (4.14%) | 5.50 | 5.09 - 6.22 | 0.7318 times | Fri 29 May 2026 | 5.56 (11.65%) | 5.70 | 4.95 - 6.99 | 3.513 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.99 and 6.14
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.83 (-7.31%) | 6.35 | 5.30 - 6.45 | 0.4473 times | Tue 30 June 2026 | 6.29 (13.13%) | 5.50 | 5.09 - 6.54 | 0.6507 times | Fri 29 May 2026 | 5.56 (9.23%) | 5.08 | 4.80 - 6.99 | 0.9569 times | Thu 30 April 2026 | 5.09 (0%) | 4.72 | 4.61 - 5.34 | 0.4893 times | Tue 31 March 2026 | 5.09 (11.14%) | 4.50 | 4.25 - 5.74 | 1.0404 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.1601 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.3122 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4107 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.6814 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 2.8509 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.1808 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.74 | 5.63 |
| 12 day EMA | 5.76 | 5.75 | 5.71 |
| 20 day EMA | 5.81 | 5.81 | 5.79 |
| 35 day EMA | 5.79 | 5.79 | 5.78 |
| 50 day EMA | 5.82 | 5.82 | 5.81 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.67 | 5.59 |
| 12 day SMA | 5.75 | 5.74 | 5.73 |
| 20 day SMA | 5.82 | 5.85 | 5.87 |
| 35 day SMA | 5.94 | 5.94 | 5.93 |
| 50 day SMA | 5.86 | 5.84 | 5.84 |
| 100 day SMA | 5.46 | 5.45 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.