Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 5.13 and 5.17
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.2 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (0%) | 5.17 | 5.15 - 5.19 | 0.1508 times | Thu 26 March 2026 | 5.15 (2.79%) | 5.18 | 4.99 - 5.18 | 0.7121 times | Wed 25 March 2026 | 5.01 (-4.21%) | 4.88 | 4.88 - 5.15 | 0.208 times | Tue 24 March 2026 | 5.23 (1.36%) | 5.21 | 5.16 - 5.30 | 1.3964 times | Mon 23 March 2026 | 5.16 (0.78%) | 5.22 | 5.11 - 5.22 | 2.5939 times | Fri 20 March 2026 | 5.12 (-4.3%) | 5.18 | 4.95 - 5.36 | 1.5553 times | Thu 19 March 2026 | 5.35 (16.05%) | 5.25 | 4.88 - 5.74 | 1.3657 times | Tue 17 March 2026 | 4.61 (-3.35%) | 4.88 | 4.60 - 4.88 | 0.9914 times | Mon 16 March 2026 | 4.77 (1.49%) | 4.70 | 4.70 - 4.84 | 0.7801 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.25 | 4.25 - 4.73 | 0.2463 times | Thu 12 March 2026 | 4.59 (0.44%) | 4.44 | 4.38 - 4.59 | 0.3641 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.81 and 5.23
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 1.2264 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 1.137 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.5327 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.3955 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.2096 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 0.7006 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.1481 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 0.7634 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 1.9086 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 2.9782 times | Fri 23 January 2026 | 5.50 (-3.17%) | 5.37 | 5.10 - 5.67 | 0.4791 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.7 and 6.19
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.15 (12.45%) | 4.50 | 4.25 - 5.74 | 1.1731 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3294 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5037 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4707 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7809 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2671 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.2072 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1078 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4158 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.7444 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.8393 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.1 | 5.07 |
| 12 day EMA | 5 | 4.97 | 4.94 |
| 20 day EMA | 4.98 | 4.96 | 4.94 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.17 |
| 12 day SMA | 4.95 | 4.89 | 4.85 |
| 20 day SMA | 4.82 | 4.79 | 4.76 |
| 35 day SMA | 5.02 | 5.04 | 5.06 |
| 50 day SMA | 5.18 | 5.18 | 5.19 |
| 100 day SMA | 5.39 | 5.41 | 5.43 |
| 150 day SMA | 5.69 | 5.7 | 5.72 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.