Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 112.99 and 113.61
| Daily Target 1 | 112.86 |
| Daily Target 2 | 113.11 |
| Daily Target 3 | 113.48 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 114.1 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.36 (-0.5%) | 113.78 | 113.23 - 113.85 | 0.678 times | Fri 25 September 2026 | 113.93 (0.11%) | 113.38 | 113.13 - 114.06 | 0.3358 times | Thu 24 September 2026 | 113.81 (-0.25%) | 114.47 | 113.78 - 114.47 | 0.304 times | Wed 23 September 2026 | 114.10 (-0.58%) | 114.73 | 114.05 - 114.80 | 0.4189 times | Tue 22 September 2026 | 114.76 (-0.31%) | 115.30 | 114.76 - 115.30 | 0.6392 times | Mon 21 September 2026 | 115.12 (-0.12%) | 115.36 | 114.97 - 115.47 | 2.5614 times | Fri 18 September 2026 | 115.26 (-0.55%) | 115.58 | 114.96 - 115.58 | 0.7277 times | Thu 17 September 2026 | 115.90 (0.09%) | 116.51 | 115.73 - 116.51 | 0.3479 times | Wed 16 September 2026 | 115.80 (-1.42%) | 117.59 | 115.10 - 117.59 | 3.733 times | Tue 15 September 2026 | 117.47 (-0.08%) | 117.62 | 117.25 - 117.69 | 0.254 times | Mon 14 September 2026 | 117.56 (0.18%) | 117.78 | 117.48 - 118.21 | 0.2928 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 112.99 and 113.61
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 113.11 |
| Weekly Target 3 | 113.48 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.36 (-0.5%) | 113.78 | 113.23 - 113.85 | 0.2096 times | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.3168 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.6556 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.9119 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.8704 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.1462 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.7581 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.637 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.2055 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.2888 times | Fri 24 July 2026 | 117.55 (0%) | 116.37 | 116.30 - 117.69 | 0.1077 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.18 and 116.31
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 111.24 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.36 (-3.83%) | 118.30 | 113.13 - 119.26 | 1.1874 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 0.9874 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.9522 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.5679 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.9788 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 0.9913 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.1189 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.4343 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0667 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7151 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5823 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 115.37 |
| 20 day DMA | 116.36 |
| 35 day DMA | 117.36 |
| 50 day DMA | 117.33 |
| 100 day DMA | 115.15 |
| 150 day DMA | 113.37 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 114.38 | 114.6 |
| 12 day EMA | 115.08 | 115.39 | 115.65 |
| 20 day EMA | 115.84 | 116.1 | 116.33 |
| 35 day EMA | 116.39 | 116.57 | 116.73 |
| 50 day EMA | 116.85 | 116.99 | 117.11 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.34 | 114.61 |
| 12 day SMA | 115.37 | 115.64 | 115.87 |
| 20 day SMA | 116.36 | 116.61 | 116.82 |
| 35 day SMA | 117.36 | 117.47 | 117.55 |
| 50 day SMA | 117.33 | 117.38 | 117.43 |
| 100 day SMA | 115.15 | 115.13 | 115.1 |
| 150 day SMA | 113.37 | 113.36 | 113.35 |
| 200 day SMA | 111.73 | 111.68 | 111.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.