Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 107.62 and 108.57
| Daily Target 1 | 107.4 |
| Daily Target 2 | 107.83 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.3 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.26 (0.49%) | 108.59 | 107.92 - 108.87 | 1.1169 times | Fri 27 March 2026 | 107.73 (-0.22%) | 107.99 | 107.52 - 108.54 | 1.1787 times | Thu 26 March 2026 | 107.97 (-0.17%) | 107.66 | 107.64 - 108.47 | 0.6748 times | Wed 25 March 2026 | 108.15 (0.34%) | 108.22 | 107.84 - 108.45 | 0.5367 times | Tue 24 March 2026 | 107.78 (0.69%) | 106.55 | 106.55 - 108.58 | 0.9089 times | Mon 23 March 2026 | 107.04 (0.85%) | 107.25 | 106.77 - 107.91 | 1.2361 times | Fri 20 March 2026 | 106.14 (-0.86%) | 107.03 | 105.95 - 107.22 | 2.4444 times | Thu 19 March 2026 | 107.06 (-1.93%) | 106.99 | 106.59 - 107.54 | 0.7109 times | Tue 17 March 2026 | 109.17 (0.23%) | 109.50 | 109.09 - 109.99 | 0.4934 times | Mon 16 March 2026 | 108.92 (0.47%) | 109.17 | 108.79 - 109.41 | 0.6994 times | Fri 13 March 2026 | 108.41 (0.22%) | 108.20 | 108.20 - 109.31 | 0.5087 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 107.62 and 108.57
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.26 (0.49%) | 108.59 | 107.92 - 108.87 | 0.2602 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.0564 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.0128 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.8188 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 1.1292 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.7113 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.6075 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2135 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.1946 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 1.9959 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.2096 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.57 and 110.64
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 109.07666666667 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 108.26 (-3.97%) | 112.61 | 105.95 - 113.02 | 1.1613 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5536 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1555 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7747 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6308 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0157 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9557 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8276 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9613 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9639 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.4027 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 107.98 |
| 12 day DMA | 107.9 |
| 20 day DMA | 108.96 |
| 35 day DMA | 110.62 |
| 50 day DMA | 109.73 |
| 100 day DMA | 105.74 |
| 150 day DMA | 103.96 |
| 200 day DMA | 102.39 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.95 | 107.79 | 107.82 |
| 12 day EMA | 108.24 | 108.24 | 108.33 |
| 20 day EMA | 108.75 | 108.8 | 108.91 |
| 35 day EMA | 108.85 | 108.88 | 108.95 |
| 50 day EMA | 109.15 | 109.19 | 109.25 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.98 | 107.73 | 107.42 |
| 12 day SMA | 107.9 | 107.93 | 108.03 |
| 20 day SMA | 108.96 | 109.19 | 109.43 |
| 35 day SMA | 110.62 | 110.73 | 110.83 |
| 50 day SMA | 109.73 | 109.69 | 109.64 |
| 100 day SMA | 105.74 | 105.64 | 105.54 |
| 150 day SMA | 103.96 | 103.92 | 103.87 |
| 200 day SMA | 102.39 | 102.32 | 102.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.