CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.72 and 1.74

Daily Target 11.72
Daily Target 21.72
Daily Target 31.7366666666667
Daily Target 41.74
Daily Target 51.76

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 1.73 (-1.14%) 1.74 1.73 - 1.75 1.4128 times
Fri 31 July 2026 1.75 (0%) 1.74 1.73 - 1.76 0.9745 times
Thu 30 July 2026 1.75 (1.16%) 1.74 1.73 - 1.75 1.072 times
Wed 29 July 2026 1.73 (-0.57%) 1.74 1.73 - 1.74 0.7294 times
Tue 28 July 2026 1.74 (-0.57%) 1.75 1.73 - 1.75 0.5963 times
Mon 27 July 2026 1.75 (1.16%) 1.74 1.74 - 1.76 1.3136 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.8257 times
Fri 24 July 2026 1.73 (-1.7%) 1.77 1.73 - 1.77 0.8257 times
Thu 23 July 2026 1.76 (-0.56%) 1.78 1.75 - 1.78 1.6092 times
Wed 22 July 2026 1.77 (0%) 1.78 1.77 - 1.79 0.6408 times
Tue 21 July 2026 1.77 (0%) 1.77 1.75 - 1.79 2.4131 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.72 and 1.74

Weekly Target 11.72
Weekly Target 21.72
Weekly Target 31.7366666666667
Weekly Target 41.74
Weekly Target 51.76

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 1.73 (-1.14%) 1.74 1.73 - 1.75 0.2729 times
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.9053 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1595 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.3305 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.868 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.9756 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.8491 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 1.3129 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 1.2311 times
Fri 12 June 2026 1.75 (1.16%) 1.71 1.71 - 1.76 1.095 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.9631 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.72 and 1.74

Monthly Target 11.72
Monthly Target 21.72
Monthly Target 31.7366666666667
Monthly Target 41.74
Monthly Target 51.76

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 03 August 2026 1.73 (-1.14%) 1.74 1.73 - 1.75 0.058 times
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.2065 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 1.0635 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.3439 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.8228 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 1.0523 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 1.0509 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.7006 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.875 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.8265 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.3633 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.79
150 day DMA 1.85
200 day DMA 1.9

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.761.761.76
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.751.751.75
20 day SMA1.751.751.76
35 day SMA1.751.751.75
50 day SMA1.751.751.75
100 day SMA1.791.791.79
150 day SMA1.851.851.86
200 day SMA1.91.91.9
Back to top | Use Dark Theme