CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.75 and 1.77

Daily Target 11.75
Daily Target 21.75
Daily Target 31.7666666666667
Daily Target 41.77
Daily Target 51.79

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 13 May 2026 1.76 (-1.12%) 1.77 1.76 - 1.78 0.9778 times
Tue 12 May 2026 1.78 (1.14%) 1.72 1.72 - 1.78 1.2967 times
Mon 11 May 2026 1.76 (-1.12%) 1.77 1.76 - 1.78 1.1824 times
Fri 08 May 2026 1.78 (1.14%) 1.76 1.75 - 1.78 0.9529 times
Thu 07 May 2026 1.76 (-0.56%) 1.76 1.75 - 1.77 0.572 times
Wed 06 May 2026 1.77 (0%) 1.75 1.75 - 1.78 0.9433 times
Wed 06 May 2026 1.77 (0.57%) 1.75 1.75 - 1.78 0.982 times
Tue 05 May 2026 1.76 (-0.56%) 1.76 1.75 - 1.77 1.2189 times
Mon 04 May 2026 1.77 (0%) 1.77 1.75 - 1.77 0.5903 times
Fri 01 May 2026 1.77 (0.57%) 1.78 1.76 - 1.79 1.2838 times
Thu 30 April 2026 1.76 (0%) 1.76 0.00 - 1.77 0.7685 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.71 and 1.77

Weekly Target 11.69
Weekly Target 21.73
Weekly Target 31.7533333333333
Weekly Target 41.79
Weekly Target 51.81

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 13 May 2026 1.76 (-1.12%) 1.77 1.72 - 1.78 0.8381 times
Fri 08 May 2026 1.78 (0.56%) 1.75 1.75 - 1.78 0.5984 times
Wed 06 May 2026 1.77 (0%) 1.77 1.75 - 1.78 0.6767 times
Fri 01 May 2026 1.77 (0.57%) 1.75 0.00 - 1.79 1.2251 times
Fri 24 April 2026 1.76 (-4.86%) 1.85 1.72 - 1.85 2.1137 times
Fri 17 April 2026 1.85 (-1.6%) 1.88 1.85 - 2.00 1.7511 times
Fri 10 April 2026 1.88 (-0.53%) 1.87 1.86 - 1.90 1.0628 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 0.6446 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.5976 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.4919 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.0457 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.71 and 1.78

Monthly Target 11.69
Monthly Target 21.72
Monthly Target 31.7566666666667
Monthly Target 41.79
Monthly Target 51.83

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 13 May 2026 1.76 (0%) 1.78 1.72 - 1.79 0.6393 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.5997 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9235 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9223 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6148 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.7679 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7253 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.1964 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3142 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.2966 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.0371 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.82
50 day DMA 1.84
100 day DMA 1.92
150 day DMA 1.96
200 day DMA 2

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.771.77
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.841.841.84
50 day EMA1.851.851.85

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.771.77
12 day SMA1.771.771.77
20 day SMA1.781.791.79
35 day SMA1.821.821.83
50 day SMA1.841.841.84
100 day SMA1.921.921.92
150 day SMA1.961.961.97
200 day SMA222
Back to top | Use Dark Theme