Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 518.69 and 524.8
| Daily Target 1 | 513.68 |
| Daily Target 2 | 517.59 |
| Daily Target 3 | 519.78666666667 |
| Daily Target 4 | 523.7 |
| Daily Target 5 | 525.9 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 521.51 (1.19%) | 518.84 | 515.87 - 521.98 | 1.0477 times | Wed 29 July 2026 | 515.38 (-2.19%) | 522.46 | 514.82 - 523.17 | 1.7929 times | Tue 28 July 2026 | 526.94 (1.07%) | 522.06 | 520.97 - 528.47 | 1.2406 times | Mon 27 July 2026 | 521.34 (0.49%) | 524.70 | 519.29 - 525.34 | 0.8308 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.9111 times | Fri 24 July 2026 | 518.79 (0.5%) | 516.54 | 516.27 - 520.56 | 0.9111 times | Thu 23 July 2026 | 516.22 (-1.01%) | 515.07 | 514.72 - 518.17 | 1.0462 times | Wed 22 July 2026 | 521.50 (-0.01%) | 521.05 | 519.95 - 524.37 | 0.8483 times | Tue 21 July 2026 | 521.53 (0.7%) | 519.36 | 518.12 - 523.01 | 0.7955 times | Mon 20 July 2026 | 517.91 (-0.55%) | 520.46 | 517.16 - 523.40 | 0.5759 times | Fri 17 July 2026 | 520.76 (-0.77%) | 522.29 | 518.90 - 525.36 | 1.1644 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 511.34 and 524.99
| Weekly Target 1 | 507.95 |
| Weekly Target 2 | 514.73 |
| Weekly Target 3 | 521.6 |
| Weekly Target 4 | 528.38 |
| Weekly Target 5 | 535.25 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 521.51 (0.52%) | 524.70 | 514.82 - 528.47 | 0.9513 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.1764 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.8089 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 0.8784 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.8546 times | Thu 02 July 2026 | 527.83 (2%) | 519.33 | 519.27 - 528.26 | 0.7928 times | Fri 26 June 2026 | 517.50 (0.39%) | 516.84 | 512.97 - 526.57 | 1.2071 times | Thu 18 June 2026 | 515.50 (0.48%) | 517.89 | 515.30 - 524.17 | 1.2152 times | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.7938 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.3215 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.925 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 518.12 and 536.15
| Monthly Target 1 | 504.96 |
| Monthly Target 2 | 513.24 |
| Monthly Target 3 | 522.99333333333 |
| Monthly Target 4 | 531.27 |
| Monthly Target 5 | 541.02 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 521.51 (-0.15%) | 520.63 | 514.72 - 532.75 | 0.5876 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 0.8784 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7738 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7379 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4891 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2381 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0334 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8776 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1903 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.194 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9745 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 520.79 |
| 12 day DMA | 520.45 |
| 20 day DMA | 522.59 |
| 35 day DMA | 520.83 |
| 50 day DMA | 516.94 |
| 100 day DMA | 499.22 |
| 150 day DMA | 496.55 |
| 200 day DMA | 490.86 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.48 | 519.97 | 522.27 |
| 12 day EMA | 520.87 | 520.75 | 521.73 |
| 20 day EMA | 520.74 | 520.66 | 521.22 |
| 35 day EMA | 518.34 | 518.15 | 518.31 |
| 50 day EMA | 515.69 | 515.45 | 515.45 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.79 | 520.25 | 520.42 |
| 12 day SMA | 520.45 | 520.83 | 521.6 |
| 20 day SMA | 522.59 | 522.91 | 523.26 |
| 35 day SMA | 520.83 | 520.22 | 520.05 |
| 50 day SMA | 516.94 | 516.39 | 516.02 |
| 100 day SMA | 499.22 | 498.78 | 498.38 |
| 150 day SMA | 496.55 | 496.32 | 496.11 |
| 200 day SMA | 490.86 | 490.56 | 490.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.