Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 451.24 and 457.19
| Daily Target 1 | 447 |
| Daily Target 2 | 449.52 |
| Daily Target 3 | 452.95333333333 |
| Daily Target 4 | 455.47 |
| Daily Target 5 | 458.9 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 1.0286 times | Fri 27 March 2026 | 451.37 (-1.73%) | 459.69 | 450.49 - 462.20 | 0.7798 times | Thu 26 March 2026 | 459.32 (-1.04%) | 462.07 | 458.94 - 465.43 | 0.8599 times | Wed 25 March 2026 | 464.14 (0.64%) | 465.73 | 461.80 - 467.24 | 0.9726 times | Tue 24 March 2026 | 461.17 (-0.17%) | 458.42 | 457.44 - 463.94 | 1.1325 times | Mon 23 March 2026 | 461.97 (1.33%) | 463.30 | 460.92 - 467.04 | 1.3824 times | Fri 20 March 2026 | 455.89 (-1.12%) | 458.73 | 453.54 - 460.57 | 1.4471 times | Thu 19 March 2026 | 461.07 (-2.09%) | 462.15 | 458.16 - 463.51 | 0.8612 times | Tue 17 March 2026 | 470.91 (0.13%) | 468.50 | 468.00 - 475.13 | 0.5576 times | Mon 16 March 2026 | 470.30 (0.82%) | 470.07 | 468.98 - 472.70 | 0.9782 times | Fri 13 March 2026 | 466.46 (-0.22%) | 466.41 | 465.24 - 472.10 | 0.8302 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 451.24 and 457.19
| Weekly Target 1 | 447 |
| Weekly Target 2 | 449.52 |
| Weekly Target 3 | 452.95333333333 |
| Weekly Target 4 | 455.47 |
| Weekly Target 5 | 458.9 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 452.03 (0.15%) | 451.38 | 450.44 - 456.39 | 0.2613 times | Fri 27 March 2026 | 451.37 (-0.99%) | 463.30 | 450.49 - 467.24 | 1.3026 times | Fri 20 March 2026 | 455.89 (-2.27%) | 470.07 | 453.54 - 475.13 | 0.9766 times | Fri 13 March 2026 | 466.46 (-1.85%) | 470.00 | 465.11 - 482.87 | 1.2078 times | Fri 06 March 2026 | 475.23 (-2.95%) | 484.34 | 470.46 - 490.98 | 1.5256 times | Fri 27 February 2026 | 489.66 (-1.29%) | 494.50 | 486.76 - 498.21 | 1.0858 times | Fri 20 February 2026 | 496.08 (0.16%) | 495.33 | 491.39 - 499.34 | 0.7718 times | Fri 13 February 2026 | 495.28 (0%) | 495.04 | 491.20 - 497.78 | 0.2949 times | Fri 13 February 2026 | 495.28 (-1.14%) | 500.11 | 491.20 - 505.30 | 1.2664 times | Fri 06 February 2026 | 500.98 (2.44%) | 486.48 | 484.14 - 501.67 | 1.3072 times | Fri 30 January 2026 | 489.03 (-0.39%) | 491.25 | 484.56 - 494.85 | 1.0157 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 430.97 and 471.51
| Monthly Target 1 | 423.94 |
| Monthly Target 2 | 437.99 |
| Monthly Target 3 | 464.48333333333 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 505.02 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 452.03 (-7.68%) | 484.34 | 450.44 - 490.98 | 1.379 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2357 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.0314 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8759 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1881 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1917 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9726 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8678 times | Thu 31 July 2025 | 441.33 (0.15%) | 440.19 | 437.64 - 450.25 | 0.7183 times | Mon 30 June 2025 | 440.65 (4.21%) | 421.31 | 419.08 - 441.26 | 0.5395 times | Fri 30 May 2025 | 422.85 (4.06%) | 408.55 | 407.18 - 428.65 | 0.5107 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 457.61 |
| 12 day DMA | 461.84 |
| 20 day DMA | 469.5 |
| 35 day DMA | 480.64 |
| 50 day DMA | 484.01 |
| 100 day DMA | 481.78 |
| 150 day DMA | 475.16 |
| 200 day DMA | 466.28 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.24 | 458.34 | 461.82 |
| 12 day EMA | 462.28 | 464.14 | 466.46 |
| 20 day EMA | 467.98 | 469.66 | 471.58 |
| 35 day EMA | 474.92 | 476.27 | 477.74 |
| 50 day EMA | 482.13 | 483.36 | 484.67 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.61 | 459.59 | 460.5 |
| 12 day SMA | 461.84 | 463.74 | 465.94 |
| 20 day SMA | 469.5 | 471.38 | 473.56 |
| 35 day SMA | 480.64 | 482.04 | 483.11 |
| 50 day SMA | 484.01 | 484.86 | 485.66 |
| 100 day SMA | 481.78 | 482.01 | 482.25 |
| 150 day SMA | 475.16 | 475.14 | 475.13 |
| 200 day SMA | 466.28 | 466.14 | 466.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.