Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 18.14 and 18.17
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.17 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (0%) | 18.14 | 18.12 - 18.15 | 1.2485 times | Tue 12 May 2026 | 18.15 (-0.33%) | 18.16 | 18.13 - 18.16 | 2.778 times | Mon 11 May 2026 | 18.21 (-0.22%) | 18.24 | 18.21 - 18.25 | 0.5489 times | Fri 08 May 2026 | 18.25 (0.33%) | 18.25 | 18.24 - 18.26 | 0.4397 times | Thu 07 May 2026 | 18.19 (-0.33%) | 18.28 | 18.19 - 18.28 | 1.3652 times | Wed 06 May 2026 | 18.25 (0%) | 18.25 | 18.24 - 18.26 | 0.6188 times | Wed 06 May 2026 | 18.25 (0.55%) | 18.25 | 18.24 - 18.26 | 0.5869 times | Tue 05 May 2026 | 18.15 (0.22%) | 18.16 | 18.15 - 18.17 | 1.0215 times | Mon 04 May 2026 | 18.11 (-0.39%) | 18.17 | 18.08 - 18.17 | 0.8036 times | Fri 01 May 2026 | 18.18 (-0.44%) | 18.20 | 18.18 - 18.23 | 0.589 times | Thu 30 April 2026 | 18.26 (0.33%) | 18.26 | 18.22 - 18.28 | 1.3 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 18.07 and 18.2
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.173333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-0.55%) | 18.24 | 18.12 - 18.25 | 0.3007 times | Fri 08 May 2026 | 18.25 (0%) | 18.25 | 18.19 - 18.28 | 0.1593 times | Wed 06 May 2026 | 18.25 (0.39%) | 18.17 | 18.08 - 18.26 | 0.1585 times | Fri 01 May 2026 | 18.18 (-0.76%) | 18.28 | 18.18 - 18.32 | 2.4962 times | Fri 24 April 2026 | 18.32 (-0.33%) | 18.38 | 18.22 - 18.38 | 0.9962 times | Fri 17 April 2026 | 18.38 (0.93%) | 18.19 | 18.19 - 18.45 | 0.6876 times | Fri 10 April 2026 | 18.21 (0.66%) | 18.09 | 18.04 - 18.31 | 0.6636 times | Thu 02 April 2026 | 18.09 (1.01%) | 17.99 | 17.94 - 18.11 | 2.6117 times | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 1.6234 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.3028 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 0.9269 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 18.02 and 18.22
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.17 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.15 (-0.6%) | 18.20 | 18.08 - 18.28 | 0.1955 times | Thu 30 April 2026 | 18.26 (1%) | 18.10 | 18.02 - 18.45 | 1.8756 times | Tue 31 March 2026 | 18.08 (-2.85%) | 18.58 | 17.89 - 18.58 | 1.3068 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6174 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.0648 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.8105 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.8136 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.4577 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 0.938 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 0.92 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.8645 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.33 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.2 | 18.22 |
| 12 day EMA | 18.2 | 18.21 | 18.22 |
| 20 day EMA | 18.21 | 18.22 | 18.23 |
| 35 day EMA | 18.23 | 18.23 | 18.23 |
| 50 day EMA | 18.24 | 18.24 | 18.24 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.21 | 18.23 |
| 12 day SMA | 18.2 | 18.21 | 18.22 |
| 20 day SMA | 18.25 | 18.25 | 18.26 |
| 35 day SMA | 18.2 | 18.2 | 18.2 |
| 50 day SMA | 18.2 | 18.21 | 18.22 |
| 100 day SMA | 18.33 | 18.34 | 18.34 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.