Login or Join
HomepageColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaDiversified
Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.87 and 17.93
| Daily Target 1 | 17.86 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 17.98 |
Daily price and volume Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.91 (-0.33%) | 17.94 | 17.89 - 17.95 | 5.4894 times | Thu 26 March 2026 | 17.97 (-0.77%) | 18.05 | 17.95 - 18.06 | 0.2695 times | Wed 25 March 2026 | 18.11 (0.44%) | 18.13 | 18.10 - 18.14 | 1.3782 times | Tue 24 March 2026 | 18.03 (-0.28%) | 18.02 | 18.00 - 18.07 | 0.3099 times | Mon 23 March 2026 | 18.08 (0.44%) | 18.04 | 18.03 - 18.14 | 0.8375 times | Fri 20 March 2026 | 18.00 (-0.94%) | 18.11 | 17.98 - 18.11 | 0.2225 times | Thu 19 March 2026 | 18.17 (-0.27%) | 18.07 | 18.07 - 18.18 | 0.5478 times | Tue 17 March 2026 | 18.22 (0.28%) | 18.22 | 18.20 - 18.24 | 0.4454 times | Mon 16 March 2026 | 18.17 (0.39%) | 18.17 | 18.15 - 18.18 | 0.3295 times | Fri 13 March 2026 | 18.10 (-0.44%) | 18.18 | 18.09 - 18.19 | 0.1703 times | Thu 12 March 2026 | 18.18 (-0.49%) | 18.21 | 18.13 - 18.22 | 0.4533 times |
Weekly price and charts ColumbiaDiversified
Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.78 and 18.03
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.91 (-0.5%) | 18.04 | 17.89 - 18.14 | 2.6836 times | Fri 20 March 2026 | 18.00 (-0.55%) | 18.17 | 17.98 - 18.24 | 0.5005 times | Fri 13 March 2026 | 18.10 (-1.04%) | 18.24 | 18.09 - 18.40 | 1.5323 times | Fri 06 March 2026 | 18.29 (-1.72%) | 18.58 | 18.27 - 18.58 | 0.7095 times | Fri 27 February 2026 | 18.61 (0.16%) | 18.61 | 18.55 - 18.62 | 1.1499 times | Fri 20 February 2026 | 18.58 (-0.05%) | 18.56 | 18.53 - 18.59 | 0.55 times | Fri 13 February 2026 | 18.59 (0%) | 18.56 | 18.55 - 18.60 | 0.1766 times | Fri 13 February 2026 | 18.59 (0.76%) | 18.42 | 18.42 - 18.60 | 0.8139 times | Fri 06 February 2026 | 18.45 (-0.11%) | 18.37 | 18.35 - 18.45 | 0.7407 times | Fri 30 January 2026 | 18.47 (0.22%) | 18.46 | 18.45 - 18.50 | 1.143 times | Fri 23 January 2026 | 18.43 (0.27%) | 18.34 | 18.33 - 18.44 | 1.858 times |
Monthly price and charts ColumbiaDiversified
Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.56 and 18.25
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Columbia Diversified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.91 (-3.76%) | 18.58 | 17.89 - 18.58 | 1.0905 times | Fri 27 February 2026 | 18.61 (0.76%) | 18.37 | 18.35 - 18.62 | 0.6896 times | Fri 30 January 2026 | 18.47 (0.6%) | 18.36 | 18.33 - 18.50 | 1.1892 times | Wed 31 December 2025 | 18.36 (-0.65%) | 18.34 | 18.30 - 18.51 | 0.9053 times | Fri 28 November 2025 | 18.48 (0.16%) | 18.31 | 18.30 - 18.49 | 0.9088 times | Fri 31 October 2025 | 18.45 (0%) | 18.41 | 18.33 - 18.60 | 1.6282 times | Tue 30 September 2025 | 18.45 (0.76%) | 18.18 | 18.15 - 18.59 | 1.0477 times | Fri 29 August 2025 | 18.31 (1.16%) | 18.12 | 18.09 - 18.33 | 1.0276 times | Thu 31 July 2025 | 18.10 (-0.6%) | 18.15 | 17.94 - 18.19 | 0.9655 times | Mon 30 June 2025 | 18.21 (1.51%) | 17.84 | 17.83 - 18.23 | 0.5477 times | Fri 30 May 2025 | 17.94 (0.06%) | 17.83 | 17.69 - 17.94 | 0.7768 times |
Indicator Analysis of ColumbiaDiversified
Please login to view indicator analysis. or View indicator analysis of ColumbiaDiversified DIAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Diversified DIAL
DMA (daily moving average) of Columbia Diversified DIAL
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.38 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Columbia Diversified DIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.05 | 18.09 |
| 12 day EMA | 18.11 | 18.15 | 18.18 |
| 20 day EMA | 18.19 | 18.22 | 18.25 |
| 35 day EMA | 18.26 | 18.28 | 18.3 |
| 50 day EMA | 18.35 | 18.37 | 18.39 |
SMA (simple moving average) of Columbia Diversified DIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.04 | 18.08 |
| 12 day SMA | 18.1 | 18.14 | 18.17 |
| 20 day SMA | 18.22 | 18.26 | 18.29 |
| 35 day SMA | 18.36 | 18.38 | 18.39 |
| 50 day SMA | 18.38 | 18.39 | 18.4 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.4 | 18.4 | 18.4 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.