Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 64.79 and 66.64
| Daily Target 1 | 64.38 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 68.08 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.03 (0.33%) | 67.25 | 65.40 - 67.25 | 0.8008 times | Fri 25 September 2026 | 65.81 (-1.91%) | 65.66 | 65.09 - 66.33 | 0.2924 times | Thu 24 September 2026 | 67.09 (1.02%) | 67.92 | 66.82 - 68.72 | 0.7771 times | Wed 23 September 2026 | 66.41 (1.23%) | 66.22 | 65.97 - 67.60 | 1.7697 times | Tue 22 September 2026 | 65.60 (-2.07%) | 65.42 | 65.09 - 67.27 | 1.5078 times | Mon 21 September 2026 | 66.99 (-4.72%) | 68.70 | 66.94 - 69.61 | 1.6254 times | Fri 18 September 2026 | 70.31 (-0.55%) | 70.79 | 69.96 - 71.17 | 0.6974 times | Thu 17 September 2026 | 70.70 (1.29%) | 68.70 | 68.52 - 70.78 | 0.15 times | Wed 16 September 2026 | 69.80 (-5.69%) | 72.72 | 68.97 - 72.72 | 1.1763 times | Tue 15 September 2026 | 74.01 (4.18%) | 69.92 | 69.92 - 74.41 | 1.2032 times | Mon 14 September 2026 | 71.04 (-1.72%) | 74.18 | 70.29 - 74.49 | 0.778 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 64.79 and 66.64
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.03 (0.33%) | 67.25 | 65.40 - 67.25 | 0.3183 times | Fri 25 September 2026 | 65.81 (-6.4%) | 68.70 | 65.09 - 69.61 | 2.3737 times | Fri 18 September 2026 | 70.31 (-2.73%) | 74.18 | 68.52 - 74.49 | 1.5917 times | Fri 11 September 2026 | 72.28 (3.23%) | 71.67 | 70.68 - 74.54 | 1.1131 times | Fri 04 September 2026 | 70.02 (4.26%) | 69.41 | 68.40 - 73.21 | 1.1848 times | Fri 28 August 2026 | 67.16 (-3.12%) | 68.63 | 64.41 - 69.19 | 0.4092 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.6846 times | Fri 14 August 2026 | 65.73 (15.52%) | 58.29 | 58.15 - 66.12 | 0.6848 times | Fri 07 August 2026 | 56.90 (-7.04%) | 59.13 | 56.20 - 60.47 | 0.8924 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 0.7474 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.3108 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 60.84 and 70.29
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 68.553333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 78 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.03 (-5.56%) | 71.86 | 65.09 - 74.54 | 1.1015 times | Mon 31 August 2026 | 69.92 (14.23%) | 59.13 | 56.20 - 71.60 | 0.469 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7645 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6458 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.77 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5467 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0518 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2506 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8233 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5768 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6715 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 68.84 |
| 20 day DMA | 69.88 |
| 35 day DMA | 68.47 |
| 50 day DMA | 65.75 |
| 100 day DMA | 60.72 |
| 150 day DMA | 60.25 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.92 | 67.47 |
| 12 day EMA | 67.93 | 68.28 | 68.73 |
| 20 day EMA | 68.24 | 68.47 | 68.75 |
| 35 day EMA | 66.95 | 67 | 67.07 |
| 50 day EMA | 65.05 | 65.01 | 64.98 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.38 | 67.28 |
| 12 day SMA | 68.84 | 69.33 | 69.9 |
| 20 day SMA | 69.88 | 69.94 | 69.96 |
| 35 day SMA | 68.47 | 68.21 | 67.99 |
| 50 day SMA | 65.75 | 65.59 | 65.43 |
| 100 day SMA | 60.72 | 60.63 | 60.54 |
| 150 day SMA | 60.25 | 60.17 | 60.09 |
| 200 day SMA | 56.01 | 55.87 | 55.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.