Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 62.38 and 68.45
| Daily Target 1 | 60.92 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 69.91 |
| Daily Target 5 | 73.06 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.76 (-2.17%) | 68.56 | 64.07 - 70.14 | 1.6389 times | Mon 30 March 2026 | 68.24 (-2.02%) | 71.50 | 67.88 - 71.99 | 0.9379 times | Fri 27 March 2026 | 69.65 (3.41%) | 68.01 | 67.00 - 70.00 | 0.9752 times | Thu 26 March 2026 | 67.35 (2.97%) | 66.50 | 65.60 - 68.00 | 0.5785 times | Wed 25 March 2026 | 65.41 (-1.04%) | 64.71 | 64.71 - 66.17 | 0.5439 times | Tue 24 March 2026 | 66.10 (4.18%) | 63.97 | 63.97 - 67.31 | 1.3673 times | Mon 23 March 2026 | 63.45 (2.03%) | 60.17 | 59.48 - 63.95 | 1.6812 times | Fri 20 March 2026 | 62.19 (-0.18%) | 62.62 | 62.10 - 64.17 | 0.9604 times | Thu 19 March 2026 | 62.30 (3.08%) | 60.99 | 60.58 - 62.88 | 0.7582 times | Tue 17 March 2026 | 60.44 (2.04%) | 60.17 | 59.38 - 61.54 | 0.5586 times | Mon 16 March 2026 | 59.23 (0.73%) | 59.15 | 58.10 - 59.60 | 0.7353 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 61.46 and 69.38
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 75.53 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.76 (-4.15%) | 71.50 | 64.07 - 71.99 | 0.7202 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.4384 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.842 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.3547 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.8577 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.7114 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.6377 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1886 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.8528 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.3963 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.6026 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 60.49 and 78.27
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 1.9392 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.182 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.7782 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5451 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6347 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.689 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7391 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8022 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.25 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4406 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.8407 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 64.16 |
| 20 day DMA | 61.12 |
| 35 day DMA | 57.87 |
| 50 day DMA | 54.24 |
| 100 day DMA | 45.65 |
| 150 day DMA | 42.32 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.13 | 66.58 |
| 12 day EMA | 64.51 | 64.1 | 63.35 |
| 20 day EMA | 62.02 | 61.52 | 60.81 |
| 35 day EMA | 58.02 | 57.51 | 56.88 |
| 50 day EMA | 54.4 | 53.9 | 53.32 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.35 | 66.39 |
| 12 day SMA | 64.16 | 63.47 | 62.57 |
| 20 day SMA | 61.12 | 60.67 | 60.03 |
| 35 day SMA | 57.87 | 57.43 | 56.92 |
| 50 day SMA | 54.24 | 53.72 | 53.17 |
| 100 day SMA | 45.65 | 45.33 | 45 |
| 150 day SMA | 42.32 | 42.11 | 41.89 |
| 200 day SMA | 40.35 | 40.18 | 40 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.