Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 60.04 and 62.49
| Daily Target 1 | 58.02 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.92 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.21 (1.88%) | 60.10 | 58.87 - 61.32 | 0.2598 times | Thu 30 July 2026 | 60.08 (0.84%) | 58.46 | 58.23 - 60.21 | 0.8679 times | Wed 29 July 2026 | 59.58 (4.12%) | 60.00 | 58.97 - 60.40 | 1.136 times | Tue 28 July 2026 | 57.22 (-2.79%) | 58.95 | 56.83 - 59.70 | 0.4844 times | Mon 27 July 2026 | 58.86 (-4.2%) | 59.19 | 58.64 - 60.52 | 1.7543 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 1.8724 times | Fri 24 July 2026 | 61.44 (0.69%) | 60.65 | 60.65 - 63.19 | 1.8724 times | Thu 23 July 2026 | 61.02 (0.69%) | 62.50 | 60.81 - 63.00 | 0.7943 times | Wed 22 July 2026 | 60.60 (2.23%) | 60.63 | 60.32 - 61.26 | 0.6303 times | Tue 21 July 2026 | 59.28 (2.01%) | 58.82 | 58.18 - 59.30 | 0.3284 times | Mon 20 July 2026 | 58.11 (0.87%) | 57.30 | 56.51 - 59.00 | 0.7701 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 59.02 and 63.51
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 0.8995 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.3741 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 0.8782 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 1.7358 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.3391 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.4993 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.6401 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.1234 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.3445 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 1.166 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.7832 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 54.74 and 69.67
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 57.553333333333 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7777 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6569 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7833 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5734 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0873 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2722 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8376 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5867 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6831 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7416 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7955 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.7 |
| 20 day DMA | 57.53 |
| 35 day DMA | 54.75 |
| 50 day DMA | 55.8 |
| 100 day DMA | 57.94 |
| 150 day DMA | 54.39 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.51 | 59.23 |
| 12 day EMA | 59.07 | 58.68 | 58.42 |
| 20 day EMA | 57.95 | 57.61 | 57.35 |
| 35 day EMA | 57.53 | 57.31 | 57.15 |
| 50 day EMA | 56.72 | 56.54 | 56.4 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.44 | 59.71 |
| 12 day SMA | 59.7 | 59.29 | 58.89 |
| 20 day SMA | 57.53 | 56.92 | 56.38 |
| 35 day SMA | 54.75 | 54.62 | 54.58 |
| 50 day SMA | 55.8 | 55.83 | 55.93 |
| 100 day SMA | 57.94 | 57.87 | 57.83 |
| 150 day SMA | 54.39 | 54.22 | 54.05 |
| 200 day SMA | 49.79 | 49.65 | 49.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.