Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 61.56 and 63.55
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.9 |
| Daily Target 3 | 63.196666666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.19 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.60 (-1.8%) | 63.70 | 62.50 - 64.49 | 1.4299 times | Wed 29 July 2026 | 63.75 (-1.92%) | 63.76 | 63.75 - 66.00 | 0.4826 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0965 times | Fri 24 July 2026 | 65.00 (3.06%) | 65.00 | 65.00 - 65.00 | 0.0965 times | Thu 23 July 2026 | 63.07 (-2.97%) | 66.60 | 59.15 - 68.00 | 6.92 times | Wed 22 July 2026 | 65.00 (1.39%) | 65.00 | 65.00 - 65.00 | 0.2131 times | Tue 21 July 2026 | 64.11 (-4.31%) | 65.50 | 64.11 - 66.00 | 0.3568 times | Mon 20 July 2026 | 67.00 (-1.47%) | 67.00 | 67.00 - 67.00 | 0.103 times | Fri 17 July 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.1065 times | Thu 16 July 2026 | 68.50 (-2.84%) | 68.50 | 68.50 - 68.50 | 0.1952 times | Wed 08 July 2026 | 70.50 (0.71%) | 70.92 | 70.50 - 70.92 | 0.143 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 60.8 and 64.3
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.60 (-3.69%) | 63.76 | 62.50 - 66.00 | 1.3756 times | Fri 24 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0694 times | Fri 24 July 2026 | 65.00 (-4.41%) | 67.00 | 59.15 - 68.00 | 5.5307 times | Fri 17 July 2026 | 68.00 (-2.86%) | 70.00 | 68.00 - 70.92 | 0.3713 times | Thu 02 July 2026 | 70.00 (-3.98%) | 72.79 | 70.00 - 73.33 | 0.4459 times | Fri 26 June 2026 | 72.90 (7.21%) | 72.90 | 68.00 - 72.90 | 0.0514 times | Thu 18 June 2026 | 68.00 (-15.28%) | 77.00 | 68.00 - 77.00 | 0.36 times | Wed 10 June 2026 | 80.26 (-1.01%) | 75.70 | 75.00 - 80.26 | 0.6114 times | Fri 29 May 2026 | 81.08 (0.82%) | 80.88 | 80.88 - 83.33 | 0.9786 times | Wed 20 May 2026 | 80.42 (0.53%) | 82.70 | 80.42 - 82.70 | 0.2057 times | Thu 14 May 2026 | 80.00 (-10.47%) | 82.21 | 78.00 - 82.21 | 0.4628 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 53.79 and 67.97
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.60 (-14%) | 72.00 | 59.15 - 73.33 | 1.6643 times | Mon 29 June 2026 | 72.79 (-10.22%) | 75.70 | 68.00 - 80.26 | 0.231 times | Fri 29 May 2026 | 81.08 (-8.75%) | 87.22 | 78.00 - 90.99 | 0.4757 times | Thu 30 April 2026 | 88.85 (-1.27%) | 93.00 | 84.83 - 95.59 | 1.5303 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.3975 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.6619 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.3433 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7024 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3342 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.6595 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.0945 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 66.04 |
| 20 day DMA | 68.45 |
| 35 day DMA | 74.35 |
| 50 day DMA | 79.28 |
| 100 day DMA | 92.94 |
| 150 day DMA | 100.49 |
| 200 day DMA | 103.98 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 64.68 | 65.14 |
| 12 day EMA | 66.15 | 66.79 | 67.34 |
| 20 day EMA | 68.83 | 69.48 | 70.08 |
| 35 day EMA | 73.67 | 74.32 | 74.94 |
| 50 day EMA | 78.73 | 79.39 | 80.03 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.36 | 64.44 |
| 12 day SMA | 66.04 | 66.66 | 67.46 |
| 20 day SMA | 68.45 | 69.33 | 70.02 |
| 35 day SMA | 74.35 | 75.1 | 75.88 |
| 50 day SMA | 79.28 | 79.88 | 80.41 |
| 100 day SMA | 92.94 | 93.37 | 93.84 |
| 150 day SMA | 100.49 | 100.86 | 101.21 |
| 200 day SMA | 103.98 | 104.22 | 104.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.