Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 88.19 and 94.91
| Daily Target 1 | 82.59 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 89.31 |
| Daily Target 4 | 93.79 |
| Daily Target 5 | 96.03 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.55 (-0.66%) | 88.36 | 84.83 - 91.55 | 0.5114 times | Wed 01 April 2026 | 92.16 (2.41%) | 93.00 | 92.16 - 93.00 | 0.3289 times | Mon 30 March 2026 | 89.99 (0.49%) | 89.95 | 89.64 - 90.00 | 0.3387 times | Fri 27 March 2026 | 89.55 (2.3%) | 87.52 | 87.52 - 89.55 | 0.7399 times | Wed 25 March 2026 | 87.54 (0.62%) | 83.80 | 83.80 - 87.54 | 1.3977 times | Tue 24 March 2026 | 87.00 (2.59%) | 85.45 | 85.45 - 87.43 | 1.9 times | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 1.6443 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.4703 times | Thu 19 March 2026 | 117.51 (1.39%) | 118.01 | 117.51 - 118.01 | 0.3667 times | Mon 16 March 2026 | 115.90 (3.61%) | 118.00 | 114.96 - 118.00 | 2.3021 times | Wed 04 March 2026 | 111.86 (-0.07%) | 111.99 | 111.86 - 112.50 | 0.4933 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 88.19 and 96.36
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4313 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.0784 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.1482 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.4511 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.6616 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.5443 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3308 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.3512 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.6327 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.3702 times | Fri 23 January 2026 | 106.20 (-2.57%) | 108.00 | 106.20 - 108.00 | 0.0601 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 84.11 and 92.28
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 89.793333333333 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 97.96 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.55 (1.73%) | 93.00 | 84.83 - 93.00 | 0.1256 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5538 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8477 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4935 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7809 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3716 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7332 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.2169 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6638 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.2129 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9219 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 99.57 |
| 20 day DMA | 104.4 |
| 35 day DMA | 106.96 |
| 50 day DMA | 107.27 |
| 100 day DMA | 111.62 |
| 150 day DMA | 112.43 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.95 | 92.15 | 92.15 |
| 12 day EMA | 97.07 | 98.07 | 99.14 |
| 20 day EMA | 100.91 | 101.9 | 102.93 |
| 35 day EMA | 104.16 | 104.9 | 105.65 |
| 50 day EMA | 106.12 | 106.71 | 107.3 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.25 | 87.78 |
| 12 day SMA | 99.57 | 101.19 | 102.9 |
| 20 day SMA | 104.4 | 105.47 | 106.51 |
| 35 day SMA | 106.96 | 107.46 | 107.95 |
| 50 day SMA | 107.27 | 107.73 | 108.14 |
| 100 day SMA | 111.62 | 111.82 | 112.04 |
| 150 day SMA | 112.43 | 112.52 | 112.61 |
| 200 day SMA | 112.48 | 112.61 | 112.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.