GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.63 and 19.03

Daily Target 118.55
Daily Target 218.7
Daily Target 318.95
Daily Target 419.1
Daily Target 519.35

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (-0.79%) 19.20 18.80 - 19.20 0.8238 times
Thu 26 March 2026 19.00 (0.16%) 18.92 18.92 - 19.14 0.6529 times
Wed 25 March 2026 18.97 (0%) 19.04 18.89 - 19.04 1.2225 times
Tue 24 March 2026 18.97 (0.85%) 18.79 18.75 - 19.10 0.7178 times
Mon 23 March 2026 18.81 (0.97%) 18.70 18.67 - 18.96 2.8008 times
Fri 20 March 2026 18.63 (-2%) 19.00 18.57 - 19.04 0.6564 times
Thu 19 March 2026 19.01 (-0.83%) 18.94 18.88 - 19.10 0.7338 times
Tue 17 March 2026 19.17 (0.52%) 19.16 19.16 - 19.27 0.673 times
Mon 16 March 2026 19.07 (0.63%) 19.06 19.04 - 19.13 1.1398 times
Fri 13 March 2026 18.95 (-0.05%) 19.25 18.90 - 19.25 0.5791 times
Thu 12 March 2026 18.96 (-0.99%) 19.05 18.96 - 19.17 0.8681 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.76 and 19.29

Weekly Target 118.38
Weekly Target 218.61
Weekly Target 318.906666666667
Weekly Target 419.14
Weekly Target 519.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.4162 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.7295 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.2728 times
Fri 06 March 2026 19.34 (-1.43%) 19.60 19.15 - 19.76 1.7588 times
Fri 27 February 2026 19.62 (0.36%) 19.54 19.39 - 19.70 0.8659 times
Fri 20 February 2026 19.55 (0%) 19.62 19.36 - 19.69 0.7582 times
Fri 13 February 2026 19.55 (0%) 19.38 19.37 - 19.58 0.1447 times
Fri 13 February 2026 19.55 (2.36%) 19.06 18.88 - 19.58 1.1343 times
Fri 06 February 2026 19.10 (3.02%) 18.53 18.45 - 19.19 1.0513 times
Fri 30 January 2026 18.54 (2.04%) 18.39 18.15 - 18.54 0.8683 times
Fri 23 January 2026 18.17 (0%) 18.17 17.96 - 18.39 0.773 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.12 and 19.31

Monthly Target 117.87
Monthly Target 218.36
Monthly Target 319.06
Monthly Target 419.55
Monthly Target 520.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 18.85 (-3.92%) 19.60 18.57 - 19.76 1.3717 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0477 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4816 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 1.0117 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9848 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2592 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6875 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8644 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7245 times
Mon 30 June 2025 17.58 (-0.28%) 17.64 17.40 - 17.88 0.5668 times
Fri 30 May 2025 17.63 (-2.06%) 18.00 17.24 - 18.07 0.7143 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.96
20 day DMA 19.15
35 day DMA 19.27
50 day DMA 19.02
100 day DMA 18.26
150 day DMA 18.02
200 day DMA 17.94

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.9618.94
12 day EMA1919.0319.03
20 day EMA19.0719.0919.1
35 day EMA18.9818.9918.99
50 day EMA18.9118.9118.91

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8818.88
12 day SMA18.9618.9919.01
20 day SMA19.1519.1919.22
35 day SMA19.2719.2819.28
50 day SMA19.021918.98
100 day SMA18.2618.2418.22
150 day SMA18.0218.0118
200 day SMA17.9417.9317.92
Back to top | Use Dark Theme