GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.56 and 19.91

Daily Target 119.47
Daily Target 219.64
Daily Target 319.823333333333
Daily Target 419.99
Daily Target 520.17

Daily price and volume Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (-1.05%) 20.00 19.66 - 20.01 1.0232 times
Wed 29 July 2026 20.01 (-0.5%) 20.12 19.99 - 20.17 1.4763 times
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.7151 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.4036 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.8981 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.8981 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.7894 times
Wed 22 July 2026 19.83 (0.2%) 19.91 19.79 - 19.93 0.5633 times
Tue 21 July 2026 19.79 (0.61%) 19.75 19.63 - 19.79 0.4742 times
Mon 20 July 2026 19.67 (-0.05%) 19.62 19.61 - 19.76 0.7588 times
Fri 17 July 2026 19.68 (-0.71%) 19.81 19.63 - 19.98 0.8636 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.46 and 20.01

Weekly Target 119.34
Weekly Target 219.57
Weekly Target 319.89
Weekly Target 420.12
Weekly Target 520.44

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (-0.45%) 19.87 19.66 - 20.21 1.279 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.2045 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.7931 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9237 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9425 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.06 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.1885 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.1694 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.2768 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.1625 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 1.0496 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.28 and 20.73

Monthly Target 118.14
Monthly Target 218.97
Monthly Target 319.59
Monthly Target 420.42
Monthly Target 521.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 30 July 2026 19.80 (3.88%) 19.09 18.76 - 20.21 0.7796 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8307 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7783 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9464 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.3974 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.954 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.3491 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9212 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.8968 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1466 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.626 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.85
20 day DMA 19.63
35 day DMA 19.39
50 day DMA 19.32
100 day DMA 19.23
150 day DMA 19.04
200 day DMA 18.63

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9619.93
12 day EMA19.8119.8119.77
20 day EMA19.6819.6719.63
35 day EMA19.5419.5219.49
50 day EMA19.3819.3619.33

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9519.91
12 day SMA19.8519.8219.77
20 day SMA19.6319.6119.57
35 day SMA19.3919.3719.34
50 day SMA19.3219.3219.3
100 day SMA19.2319.2219.22
150 day SMA19.0419.0219
200 day SMA18.6318.6218.6
Back to top | Use Dark Theme