GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 18.89 and 19.04

Daily Target 118.85
Daily Target 218.93
Daily Target 319.003333333333
Daily Target 419.08
Daily Target 519.15

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (-0.11%) 19.02 18.93 - 19.08 0.708 times
Fri 25 September 2026 19.02 (-0.05%) 19.05 18.92 - 19.05 1.0137 times
Thu 24 September 2026 19.03 (-0.26%) 19.13 19.02 - 19.14 0.6872 times
Wed 23 September 2026 19.08 (-1.24%) 19.30 19.08 - 19.30 1.0709 times
Tue 22 September 2026 19.32 (-0.51%) 19.41 19.31 - 19.47 1.216 times
Mon 21 September 2026 19.42 (-0.26%) 19.49 19.40 - 19.53 1.4241 times
Fri 18 September 2026 19.47 (-0.71%) 19.60 19.44 - 19.61 1.3168 times
Thu 17 September 2026 19.61 (0.41%) 19.60 19.59 - 19.71 0.9323 times
Wed 16 September 2026 19.53 (-0.46%) 19.60 19.40 - 19.68 0.7962 times
Tue 15 September 2026 19.62 (-0.05%) 19.63 19.55 - 19.65 0.8348 times
Mon 14 September 2026 19.63 (-0.2%) 19.73 19.63 - 19.81 1.0256 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.89 and 19.04

Weekly Target 118.85
Weekly Target 218.93
Weekly Target 319.003333333333
Weekly Target 419.08
Weekly Target 519.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (-0.11%) 19.02 18.93 - 19.08 0.1512 times
Fri 25 September 2026 19.02 (-2.31%) 19.49 18.92 - 19.53 1.1557 times
Fri 18 September 2026 19.47 (-1.02%) 19.73 19.40 - 19.81 1.0476 times
Fri 11 September 2026 19.67 (-0.51%) 19.75 19.58 - 19.82 0.9059 times
Fri 04 September 2026 19.77 (-0.4%) 19.87 19.71 - 20.00 1.0239 times
Fri 28 August 2026 19.85 (0.4%) 19.79 19.76 - 19.95 0.77 times
Fri 21 August 2026 19.77 (0.1%) 19.75 19.58 - 19.89 0.8203 times
Fri 14 August 2026 19.75 (0.3%) 19.60 19.36 - 19.78 1.3026 times
Fri 07 August 2026 19.69 (-0.05%) 19.79 19.50 - 19.83 1.3801 times
Fri 31 July 2026 19.70 (-0.96%) 19.87 19.64 - 20.29 1.4427 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.2028 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.42 and 19.5

Monthly Target 118.23
Monthly Target 218.61
Monthly Target 319.306666666667
Monthly Target 419.69
Monthly Target 520.39

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (-4.04%) 19.82 18.92 - 20.00 0.7223 times
Mon 31 August 2026 19.80 (0.51%) 19.79 19.36 - 19.95 0.7597 times
Fri 31 July 2026 19.70 (3.36%) 19.09 18.76 - 20.29 0.8618 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8861 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.8302 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.0095 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4907 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0177 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4392 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9827 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9566 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.37
20 day DMA 19.53
35 day DMA 19.61
50 day DMA 19.67
100 day DMA 19.44
150 day DMA 19.35
200 day DMA 19.09

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1619.23
12 day EMA19.319.3619.42
20 day EMA19.4319.4819.53
35 day EMA19.5319.5619.59
50 day EMA19.6119.6319.65

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1719.26
12 day SMA19.3719.4219.47
20 day SMA19.5319.5719.61
35 day SMA19.6119.6319.65
50 day SMA19.6719.6819.7
100 day SMA19.4419.4419.44
150 day SMA19.3519.3619.36
200 day SMA19.0919.0819.07
Back to top | Use Dark Theme