GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 19.02 and 19.19

Daily Target 118.98
Daily Target 219.05
Daily Target 319.146666666667
Daily Target 419.22
Daily Target 519.32

Daily price and volume Global X

Date Closing Open Range Volume
Wed 13 May 2026 19.13 (-0.78%) 19.24 19.07 - 19.24 0.7913 times
Tue 12 May 2026 19.28 (0.47%) 19.02 19.01 - 19.36 2.2378 times
Mon 11 May 2026 19.19 (-0.67%) 19.36 19.16 - 19.39 0.9272 times
Fri 08 May 2026 19.32 (0.21%) 19.32 19.26 - 19.44 1.1167 times
Thu 07 May 2026 19.28 (0.16%) 19.22 19.12 - 19.35 1.0437 times
Wed 06 May 2026 19.25 (0.05%) 19.34 19.21 - 19.36 1.0396 times
Wed 06 May 2026 19.24 (-0.36%) 19.34 19.21 - 19.36 0.9578 times
Tue 05 May 2026 19.31 (0%) 19.32 19.15 - 19.38 0.5229 times
Mon 04 May 2026 19.31 (-1.03%) 19.37 19.28 - 19.55 0.7791 times
Fri 01 May 2026 19.51 (-0.1%) 19.55 19.44 - 19.55 0.5839 times
Thu 30 April 2026 19.53 (1.82%) 19.22 19.20 - 19.53 0.9548 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 18.88 and 19.26

Weekly Target 118.8
Weekly Target 218.96
Weekly Target 319.176666666667
Weekly Target 419.34
Weekly Target 519.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 13 May 2026 19.13 (-0.98%) 19.36 19.01 - 19.39 0.7128 times
Fri 08 May 2026 19.32 (0.42%) 19.34 19.12 - 19.44 0.5765 times
Wed 06 May 2026 19.24 (-1.38%) 19.37 19.15 - 19.55 0.4072 times
Fri 01 May 2026 19.51 (2.04%) 19.15 19.11 - 19.55 0.8243 times
Fri 24 April 2026 19.12 (-1.04%) 19.26 18.98 - 19.34 0.9374 times
Fri 17 April 2026 19.32 (0.63%) 19.24 19.03 - 19.37 0.9856 times
Fri 10 April 2026 19.20 (0.52%) 19.02 18.90 - 19.37 1.6767 times
Thu 02 April 2026 19.10 (1.33%) 18.90 18.75 - 19.10 1.2474 times
Fri 27 March 2026 18.85 (1.18%) 18.70 18.67 - 19.20 1.7372 times
Fri 20 March 2026 18.63 (-1.69%) 19.06 18.57 - 19.27 0.8949 times
Fri 13 March 2026 18.95 (-2.02%) 19.24 18.90 - 19.39 1.5614 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 18.8 and 19.34

Monthly Target 118.69
Monthly Target 218.91
Monthly Target 319.23
Monthly Target 419.45
Monthly Target 519.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 13 May 2026 19.13 (-2.05%) 19.55 19.01 - 19.55 0.3778 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 1.009 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4899 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 1.0172 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.4384 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9822 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.9561 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.2225 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6675 times
Fri 29 August 2025 17.96 (2.05%) 17.59 17.31 - 18.03 0.8392 times
Thu 31 July 2025 17.60 (0.11%) 17.55 17.52 - 18.11 0.7034 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.29
20 day DMA 19.25
35 day DMA 19.17
50 day DMA 19.14
100 day DMA 18.82
150 day DMA 18.34
200 day DMA 18.17

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.2719.26
12 day EMA19.2519.2719.27
20 day EMA19.2419.2519.25
35 day EMA19.2319.2419.24
50 day EMA19.1919.1919.19

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.2619.26
12 day SMA19.2919.3119.3
20 day SMA19.2519.2519.24
35 day SMA19.1719.1719.16
50 day SMA19.1419.1519.16
100 day SMA18.8218.8118.79
150 day SMA18.3418.3318.32
200 day SMA18.1718.1618.16
Back to top | Use Dark Theme