Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 64.84 and 65.24
| Daily Target 1 | 64.75 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.146666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 65.55 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.10 (-0.61%) | 65.30 | 64.97 - 65.37 | 1.0023 times | Fri 25 September 2026 | 65.50 (0.32%) | 65.24 | 65.14 - 65.62 | 0.6552 times | Thu 24 September 2026 | 65.29 (-1.12%) | 66.11 | 65.28 - 66.33 | 1.1893 times | Wed 23 September 2026 | 66.03 (-0.56%) | 66.48 | 65.98 - 66.53 | 0.834 times | Tue 22 September 2026 | 66.40 (-0.57%) | 66.99 | 66.29 - 67.02 | 1.0082 times | Mon 21 September 2026 | 66.78 (-0.24%) | 67.10 | 66.73 - 67.37 | 1.1559 times | Fri 18 September 2026 | 66.94 (-0.8%) | 67.47 | 66.77 - 67.47 | 0.8199 times | Thu 17 September 2026 | 67.48 (0.1%) | 67.80 | 67.31 - 67.83 | 1.5264 times | Wed 16 September 2026 | 67.41 (-1.53%) | 68.36 | 67.09 - 68.36 | 0.8932 times | Tue 15 September 2026 | 68.46 (-0.61%) | 69.00 | 68.13 - 69.00 | 0.9157 times | Mon 14 September 2026 | 68.88 (0.6%) | 68.98 | 68.69 - 69.37 | 0.9179 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 64.84 and 65.24
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.146666666667 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.10 (-0.61%) | 65.30 | 64.97 - 65.37 | 0.2186 times | Fri 25 September 2026 | 65.50 (-2.15%) | 67.10 | 65.14 - 67.37 | 1.0563 times | Fri 18 September 2026 | 66.94 (-2.23%) | 68.98 | 66.77 - 69.37 | 1.1066 times | Fri 11 September 2026 | 68.47 (-0.8%) | 68.80 | 67.42 - 68.81 | 1.1217 times | Fri 04 September 2026 | 69.02 (-0.13%) | 69.00 | 68.72 - 69.82 | 1.3175 times | Fri 28 August 2026 | 69.11 (0.25%) | 69.00 | 68.44 - 69.36 | 1.1684 times | Fri 21 August 2026 | 68.94 (1%) | 68.26 | 67.40 - 69.35 | 1.4538 times | Fri 14 August 2026 | 68.26 (1.43%) | 67.37 | 67.13 - 68.56 | 0.9127 times | Fri 07 August 2026 | 67.30 (2.2%) | 66.45 | 65.68 - 67.32 | 0.8491 times | Fri 31 July 2026 | 65.85 (2.01%) | 64.70 | 64.70 - 67.31 | 0.7951 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.0988 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 62.61 and 67.46
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.10 (-5.6%) | 68.97 | 64.97 - 69.82 | 1.7305 times | Mon 31 August 2026 | 68.96 (4.72%) | 66.45 | 65.68 - 69.36 | 1.8652 times | Fri 31 July 2026 | 65.85 (6.9%) | 61.68 | 61.68 - 67.31 | 0.9696 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.5612 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.5702 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.6101 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.6336 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.679 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.0276 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.353 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.495 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.95 |
| 50 day DMA | 67.23 |
| 100 day DMA | 64.29 |
| 150 day DMA | 61.28 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.98 | 66.22 |
| 12 day EMA | 66.53 | 66.79 | 67.03 |
| 20 day EMA | 67 | 67.2 | 67.38 |
| 35 day EMA | 66.95 | 67.06 | 67.15 |
| 50 day EMA | 66.76 | 66.83 | 66.88 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 66 | 66.29 |
| 12 day SMA | 66.9 | 67.11 | 67.28 |
| 20 day SMA | 67.58 | 67.78 | 67.95 |
| 35 day SMA | 67.95 | 68.01 | 68.05 |
| 50 day SMA | 67.23 | 67.2 | 67.17 |
| 100 day SMA | 64.29 | 64.22 | 64.15 |
| 150 day SMA | 61.28 | 61.22 | 61.16 |
| 200 day SMA | 59.67 | 59.62 | 59.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.