Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 64.66 and 65.95
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.603333333333 |
| Daily Target 4 | 66.29 |
| Daily Target 5 | 66.89 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.68 (-1.51%) | 66.21 | 64.92 - 66.21 | 1.0249 times | Wed 29 July 2026 | 66.69 (0.08%) | 66.72 | 66.45 - 67.31 | 1.3166 times | Tue 28 July 2026 | 66.64 (2.3%) | 65.80 | 65.60 - 66.89 | 1.4841 times | Mon 27 July 2026 | 65.14 (0.91%) | 64.70 | 64.70 - 65.38 | 1.0572 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.7091 times | Fri 24 July 2026 | 64.55 (2.01%) | 63.45 | 63.45 - 64.60 | 0.7091 times | Thu 23 July 2026 | 63.28 (-0.42%) | 63.53 | 63.11 - 63.57 | 0.5463 times | Wed 22 July 2026 | 63.55 (0.08%) | 63.59 | 63.43 - 63.98 | 0.6849 times | Tue 21 July 2026 | 63.50 (-0.22%) | 63.62 | 63.42 - 63.65 | 1.9401 times | Mon 20 July 2026 | 63.64 (-0.36%) | 63.83 | 63.44 - 63.83 | 0.5277 times | Fri 17 July 2026 | 63.87 (-0.44%) | 64.35 | 63.77 - 64.93 | 1.3808 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 65.19 and 67.8
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.48 |
| Weekly Target 3 | 65.896666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.68 (1.75%) | 64.70 | 64.70 - 67.31 | 1.7884 times | Fri 24 July 2026 | 64.55 (0%) | 63.45 | 63.45 - 64.60 | 0.2597 times | Fri 24 July 2026 | 64.55 (1.06%) | 63.83 | 63.11 - 64.60 | 1.6146 times | Fri 17 July 2026 | 63.87 (0.52%) | 63.90 | 62.71 - 64.93 | 1.3622 times | Fri 10 July 2026 | 63.54 (0.24%) | 63.35 | 62.86 - 64.44 | 0.9474 times | Thu 02 July 2026 | 63.39 (2.01%) | 62.38 | 61.46 - 63.39 | 0.5255 times | Fri 26 June 2026 | 62.14 (2.12%) | 61.04 | 60.63 - 62.35 | 1.0829 times | Thu 18 June 2026 | 60.85 (-2.09%) | 62.48 | 60.83 - 62.48 | 0.8835 times | Fri 12 June 2026 | 62.15 (1.44%) | 61.57 | 60.22 - 62.41 | 0.8822 times | Fri 05 June 2026 | 61.27 (-0.79%) | 61.85 | 61.25 - 62.62 | 0.6536 times | Fri 29 May 2026 | 61.76 (1.46%) | 61.04 | 60.61 - 61.85 | 1.6682 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 63.68 and 69.31
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.89 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.68 (6.62%) | 61.68 | 61.68 - 67.31 | 1.1737 times | Tue 30 June 2026 | 61.60 (-0.26%) | 61.85 | 60.22 - 62.62 | 0.7123 times | Fri 29 May 2026 | 61.76 (6.74%) | 57.97 | 56.95 - 61.85 | 0.7236 times | Thu 30 April 2026 | 57.86 (7.25%) | 54.03 | 53.00 - 57.92 | 0.7743 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8041 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8617 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3042 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7171 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6283 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3008 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.8945 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 64.6 |
| 20 day DMA | 64.14 |
| 35 day DMA | 63.11 |
| 50 day DMA | 62.51 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.68 | 65.17 |
| 12 day EMA | 64.85 | 64.7 | 64.34 |
| 20 day EMA | 64.22 | 64.07 | 63.79 |
| 35 day EMA | 63.33 | 63.19 | 62.98 |
| 50 day EMA | 62.52 | 62.39 | 62.21 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.51 | 64.83 |
| 12 day SMA | 64.6 | 64.36 | 64.04 |
| 20 day SMA | 64.14 | 64.02 | 63.81 |
| 35 day SMA | 63.11 | 62.96 | 62.8 |
| 50 day SMA | 62.51 | 62.37 | 62.21 |
| 100 day SMA | 59.12 | 59.01 | 58.9 |
| 150 day SMA | 57.83 | 57.75 | 57.66 |
| 200 day SMA | 56.49 | 56.41 | 56.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.