Login or Join
HomepageUsDividend DIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dividend DIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDividend
Strong Daily Stock price targets for UsDividend DIVB are 53.52 and 54.65
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.44 |
| Daily Target 5 | 54.85 |
Daily price and volume Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.03 (0.39%) | 53.00 | 53.00 - 54.13 | 0.6597 times | Wed 01 April 2026 | 53.82 (-0.24%) | 54.03 | 53.75 - 54.11 | 1.4869 times | Tue 31 March 2026 | 53.95 (1.54%) | 53.84 | 53.28 - 54.07 | 1.6508 times | Mon 30 March 2026 | 53.13 (-0.24%) | 53.60 | 52.97 - 53.67 | 0.4309 times | Fri 27 March 2026 | 53.26 (-1.11%) | 53.87 | 53.15 - 53.87 | 0.8573 times | Thu 26 March 2026 | 53.86 (-0.35%) | 53.75 | 53.75 - 54.32 | 0.6055 times | Wed 25 March 2026 | 54.05 (0.56%) | 54.11 | 53.78 - 54.28 | 1.7376 times | Tue 24 March 2026 | 53.75 (0.81%) | 53.18 | 53.04 - 53.97 | 0.5254 times | Mon 23 March 2026 | 53.32 (0.81%) | 53.47 | 53.20 - 53.84 | 0.9778 times | Fri 20 March 2026 | 52.89 (-0.69%) | 53.38 | 52.71 - 53.45 | 1.0681 times | Thu 19 March 2026 | 53.26 (-1.26%) | 52.88 | 52.87 - 53.50 | 1.0372 times |
Weekly price and charts UsDividend
Strong weekly Stock price targets for UsDividend DIVB are 53.5 and 54.66
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.71 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.03 (1.45%) | 53.60 | 52.97 - 54.13 | 0.8542 times | Fri 27 March 2026 | 53.26 (0.7%) | 53.47 | 53.04 - 54.32 | 0.9502 times | Fri 20 March 2026 | 52.89 (-1.56%) | 54.12 | 52.71 - 54.33 | 0.747 times | Fri 13 March 2026 | 53.73 (-2.1%) | 54.34 | 53.61 - 54.99 | 1.2442 times | Fri 06 March 2026 | 54.88 (-2.85%) | 56.21 | 54.33 - 56.57 | 1.2558 times | Fri 27 February 2026 | 56.49 (-0.16%) | 56.36 | 55.82 - 56.73 | 1.0564 times | Fri 20 February 2026 | 56.58 (0.18%) | 56.56 | 56.04 - 56.69 | 0.8774 times | Fri 13 February 2026 | 56.48 (0%) | 55.97 | 55.81 - 56.62 | 0.1838 times | Fri 13 February 2026 | 56.48 (-0.62%) | 56.71 | 55.81 - 57.34 | 1.6864 times | Fri 06 February 2026 | 56.83 (3.01%) | 55.00 | 55.00 - 56.91 | 1.1447 times | Fri 30 January 2026 | 55.17 (1.4%) | 54.58 | 54.39 - 55.25 | 1.513 times |
Monthly price and charts UsDividend
Strong monthly Stock price targets for UsDividend DIVB are 53.47 and 54.6
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 53.72 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Us Dividend
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.03 (0.15%) | 54.03 | 53.00 - 54.13 | 0.0769 times | Tue 31 March 2026 | 53.95 (-4.5%) | 56.21 | 52.71 - 56.57 | 0.8185 times | Fri 27 February 2026 | 56.49 (2.39%) | 55.00 | 55.00 - 57.34 | 0.8772 times | Fri 30 January 2026 | 55.17 (3.84%) | 53.37 | 52.91 - 55.25 | 1.3276 times | Wed 31 December 2025 | 53.13 (0.63%) | 52.60 | 52.36 - 54.49 | 1.7479 times | Fri 28 November 2025 | 52.80 (1.56%) | 51.58 | 50.58 - 52.84 | 0.6395 times | Fri 31 October 2025 | 51.99 (-0.5%) | 52.16 | 50.75 - 52.89 | 1.3241 times | Tue 30 September 2025 | 52.25 (0.21%) | 51.70 | 51.25 - 52.28 | 0.9105 times | Fri 29 August 2025 | 52.14 (4.01%) | 49.83 | 49.28 - 52.24 | 0.8745 times | Thu 31 July 2025 | 50.13 (-0.38%) | 50.37 | 49.88 - 51.55 | 1.4033 times | Mon 30 June 2025 | 50.32 (3.75%) | 48.47 | 48.06 - 50.38 | 1.2591 times |
Indicator Analysis of UsDividend
Please login to view indicator analysis. or View indicator analysis of UsDividend DIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dividend DIVB
DMA (daily moving average) of Us Dividend DIVB
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.92 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.13 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Us Dividend DIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.68 | 53.61 |
| 12 day EMA | 53.83 | 53.79 | 53.79 |
| 20 day EMA | 54.08 | 54.08 | 54.11 |
| 35 day EMA | 54.43 | 54.45 | 54.49 |
| 50 day EMA | 54.91 | 54.95 | 55 |
SMA (simple moving average) of Us Dividend DIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.6 | 53.65 |
| 12 day SMA | 53.61 | 53.61 | 53.61 |
| 20 day SMA | 53.92 | 54.02 | 54.12 |
| 35 day SMA | 54.92 | 55.01 | 55.1 |
| 50 day SMA | 55.13 | 55.14 | 55.13 |
| 100 day SMA | 54.15 | 54.12 | 54.1 |
| 150 day SMA | 53.4 | 53.39 | 53.38 |
| 200 day SMA | 52.72 | 52.69 | 52.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.