Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 42.79 and 43.18
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.07 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.46 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-0.46%) | 43.11 | 42.86 - 43.25 | 4.0175 times | Fri 25 September 2026 | 43.30 (0.96%) | 43.14 | 42.97 - 43.34 | 0.5649 times | Thu 24 September 2026 | 42.89 (-0.35%) | 42.86 | 42.68 - 43.04 | 0.8551 times | Wed 23 September 2026 | 43.04 (-1.08%) | 43.26 | 42.89 - 43.37 | 0.4451 times | Tue 22 September 2026 | 43.51 (-0.37%) | 43.71 | 43.47 - 43.85 | 1.6375 times | Mon 21 September 2026 | 43.67 (1.04%) | 43.61 | 43.51 - 43.74 | 0.5487 times | Fri 18 September 2026 | 43.22 (-1.39%) | 43.24 | 43.04 - 43.26 | 0.4179 times | Thu 17 September 2026 | 43.83 (1.01%) | 43.95 | 43.73 - 44.01 | 0.583 times | Wed 16 September 2026 | 43.39 (-0.44%) | 43.77 | 43.19 - 43.91 | 0.5911 times | Tue 15 September 2026 | 43.58 (-0.5%) | 43.66 | 43.48 - 43.66 | 0.3391 times | Mon 14 September 2026 | 43.80 (-0.73%) | 43.79 | 43.60 - 44.03 | 0.3587 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 42.79 and 43.18
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-0.46%) | 43.11 | 42.86 - 43.25 | 1.4343 times | Fri 25 September 2026 | 43.30 (0.19%) | 43.61 | 42.68 - 43.85 | 1.4464 times | Fri 18 September 2026 | 43.22 (-2.04%) | 43.79 | 43.04 - 44.03 | 0.8175 times | Fri 11 September 2026 | 44.12 (-1.21%) | 44.61 | 43.59 - 44.67 | 0.9293 times | Fri 04 September 2026 | 44.66 (0.68%) | 44.52 | 43.80 - 44.74 | 0.8702 times | Fri 28 August 2026 | 44.36 (-0.58%) | 44.49 | 44.22 - 44.81 | 0.7685 times | Fri 21 August 2026 | 44.62 (-0.36%) | 44.80 | 44.07 - 44.89 | 1.378 times | Fri 14 August 2026 | 44.78 (0.2%) | 44.64 | 44.43 - 44.88 | 0.6972 times | Fri 07 August 2026 | 44.69 (2.66%) | 43.60 | 43.56 - 44.87 | 0.8415 times | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.8171 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.1468 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 41.86 and 43.92
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.10 (-2.69%) | 44.13 | 42.68 - 44.74 | 0.9767 times | Mon 31 August 2026 | 44.29 (1.75%) | 43.60 | 43.56 - 44.89 | 0.7071 times | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8065 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.289 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7014 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8036 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4234 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.298 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1248 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8694 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7348 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.76 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.61 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.25 | 43.22 |
| 12 day EMA | 43.43 | 43.49 | 43.53 |
| 20 day EMA | 43.61 | 43.66 | 43.7 |
| 35 day EMA | 43.67 | 43.7 | 43.72 |
| 50 day EMA | 43.71 | 43.73 | 43.75 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.28 | 43.27 |
| 12 day SMA | 43.45 | 43.5 | 43.56 |
| 20 day SMA | 43.76 | 43.82 | 43.88 |
| 35 day SMA | 44.09 | 44.13 | 44.16 |
| 50 day SMA | 43.87 | 43.85 | 43.84 |
| 100 day SMA | 43.37 | 43.38 | 43.37 |
| 150 day SMA | 42.61 | 42.61 | 42.61 |
| 200 day SMA | 42.11 | 42.09 | 42.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.