Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 38.32 and 38.82
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.716666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.22 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.63 (0.23%) | 38.95 | 38.51 - 39.01 | 0.8117 times | Fri 27 March 2026 | 38.54 (-0.7%) | 38.74 | 38.41 - 38.91 | 0.9322 times | Thu 26 March 2026 | 38.81 (-2.02%) | 39.17 | 38.80 - 39.45 | 0.9894 times | Wed 25 March 2026 | 39.61 (1.41%) | 39.59 | 39.43 - 39.76 | 1.7111 times | Tue 24 March 2026 | 39.06 (-0.46%) | 38.77 | 38.70 - 39.24 | 1.2192 times | Mon 23 March 2026 | 39.24 (2.13%) | 39.09 | 38.94 - 39.69 | 0.8424 times | Fri 20 March 2026 | 38.42 (-3.27%) | 39.40 | 38.22 - 39.43 | 1.2809 times | Thu 19 March 2026 | 39.72 (-1.39%) | 39.00 | 38.92 - 39.89 | 0.6663 times | Tue 17 March 2026 | 40.28 (0.4%) | 40.40 | 40.24 - 40.49 | 0.4768 times | Mon 16 March 2026 | 40.12 (1.7%) | 39.98 | 39.87 - 40.19 | 1.07 times | Fri 13 March 2026 | 39.45 (-0.88%) | 39.97 | 39.35 - 40.06 | 0.6584 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 38.32 and 38.82
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 38.716666666667 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.63 (0.23%) | 38.95 | 38.51 - 39.01 | 0.1509 times | Fri 27 March 2026 | 38.54 (0.31%) | 39.09 | 38.41 - 39.76 | 1.0583 times | Fri 20 March 2026 | 38.42 (-2.61%) | 39.98 | 38.22 - 40.49 | 0.6494 times | Fri 13 March 2026 | 39.45 (-1.62%) | 39.58 | 39.24 - 41.09 | 0.9617 times | Fri 06 March 2026 | 40.10 (-6.64%) | 41.95 | 39.60 - 42.33 | 2.2247 times | Fri 27 February 2026 | 42.95 (0.49%) | 42.64 | 42.43 - 43.25 | 1.0185 times | Fri 20 February 2026 | 42.74 (0.68%) | 42.21 | 42.00 - 42.78 | 0.9084 times | Fri 13 February 2026 | 42.45 (0%) | 42.42 | 42.17 - 42.54 | 0.2403 times | Fri 13 February 2026 | 42.45 (1.05%) | 42.15 | 42.13 - 42.93 | 1.2015 times | Fri 06 February 2026 | 42.01 (2.24%) | 41.16 | 41.03 - 42.01 | 1.5864 times | Fri 30 January 2026 | 41.09 (1.23%) | 40.63 | 40.63 - 41.61 | 1.2406 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 36.37 and 40.48
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.63 (-10.06%) | 41.95 | 38.22 - 42.33 | 1.2385 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2164 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.0541 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8148 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.6886 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.8886 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.0343 times | Fri 29 August 2025 | 36.72 (4.7%) | 35.03 | 34.72 - 37.49 | 0.9187 times | Thu 31 July 2025 | 35.07 (-1.6%) | 35.58 | 34.96 - 36.62 | 1.068 times | Mon 30 June 2025 | 35.64 (0.85%) | 35.33 | 34.03 - 36.05 | 1.078 times | Fri 30 May 2025 | 35.34 (4.53%) | 33.95 | 33.61 - 35.50 | 1.2055 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.9 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.04 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.98 | 39.2 |
| 12 day EMA | 39.36 | 39.49 | 39.66 |
| 20 day EMA | 39.83 | 39.96 | 40.11 |
| 35 day EMA | 40.24 | 40.33 | 40.44 |
| 50 day EMA | 40.76 | 40.85 | 40.94 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.05 | 39.03 |
| 12 day SMA | 39.31 | 39.46 | 39.62 |
| 20 day SMA | 39.9 | 40.11 | 40.34 |
| 35 day SMA | 41.08 | 41.17 | 41.25 |
| 50 day SMA | 41.05 | 41.08 | 41.12 |
| 100 day SMA | 39.87 | 39.87 | 39.86 |
| 150 day SMA | 39.04 | 39.04 | 39.02 |
| 200 day SMA | 38.23 | 38.22 | 38.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.