Login or Join
HomepageAdvisorsharesAthena DIVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Athena DIVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesAthena
Strong Daily Stock price targets for AdvisorsharesAthena DIVI are 43.36 and 43.83
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.93 |
Daily price and volume Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.53 (-0.55%) | 43.51 | 43.19 - 43.66 | 0.8329 times | Thu 30 July 2026 | 43.77 (2.75%) | 43.15 | 43.15 - 43.87 | 1.4793 times | Wed 29 July 2026 | 42.60 (-0.49%) | 42.76 | 42.50 - 43.27 | 0.6856 times | Tue 28 July 2026 | 42.81 (-0.09%) | 42.57 | 42.53 - 42.97 | 0.9043 times | Mon 27 July 2026 | 42.85 (0.42%) | 43.04 | 42.67 - 43.04 | 1.1603 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.9095 times | Fri 24 July 2026 | 42.67 (0.35%) | 42.77 | 42.64 - 42.97 | 0.9095 times | Thu 23 July 2026 | 42.52 (-1.21%) | 42.53 | 42.35 - 42.63 | 1.0387 times | Wed 22 July 2026 | 43.04 (0.47%) | 43.04 | 42.99 - 43.20 | 0.6914 times | Tue 21 July 2026 | 42.84 (1.28%) | 42.62 | 42.52 - 42.99 | 1.3884 times | Mon 20 July 2026 | 42.30 (-0.68%) | 42.60 | 42.27 - 42.60 | 0.875 times |
Weekly price and charts AdvisorsharesAthena
Strong weekly Stock price targets for AdvisorsharesAthena DIVI are 43.02 and 44.39
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.53 (2.02%) | 43.04 | 42.50 - 43.87 | 0.7149 times | Fri 24 July 2026 | 42.67 (0%) | 42.77 | 42.64 - 42.97 | 0.1285 times | Fri 24 July 2026 | 42.67 (0.19%) | 42.60 | 42.27 - 43.20 | 0.6924 times | Fri 17 July 2026 | 42.59 (-0.79%) | 42.70 | 42.34 - 43.20 | 0.7002 times | Fri 10 July 2026 | 42.93 (0.23%) | 43.03 | 42.02 - 43.29 | 1.0512 times | Thu 02 July 2026 | 42.83 (1.28%) | 42.41 | 42.21 - 43.16 | 2.3328 times | Fri 26 June 2026 | 42.29 (-3.16%) | 43.74 | 42.20 - 43.93 | 1.5541 times | Thu 18 June 2026 | 43.67 (0.55%) | 43.90 | 43.44 - 44.18 | 0.8317 times | Fri 12 June 2026 | 43.43 (2.96%) | 42.58 | 41.92 - 43.50 | 1.2304 times | Fri 05 June 2026 | 42.18 (-2.47%) | 43.05 | 42.10 - 43.35 | 0.7636 times | Fri 29 May 2026 | 43.25 (0.68%) | 43.48 | 42.90 - 43.53 | 0.4407 times |
Monthly price and charts AdvisorsharesAthena
Strong monthly Stock price targets for AdvisorsharesAthena DIVI are 42.78 and 44.63
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Advisorshares Athena
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.53 (1.92%) | 42.38 | 42.02 - 43.87 | 0.8066 times | Tue 30 June 2026 | 42.71 (-1.25%) | 43.05 | 41.92 - 44.18 | 1.2891 times | Fri 29 May 2026 | 43.25 (2.46%) | 42.21 | 41.32 - 43.53 | 0.7015 times | Thu 30 April 2026 | 42.21 (6.03%) | 40.24 | 39.40 - 43.06 | 0.8037 times | Tue 31 March 2026 | 39.81 (-7.31%) | 41.95 | 38.22 - 42.33 | 1.4235 times | Fri 27 February 2026 | 42.95 (4.53%) | 41.16 | 41.03 - 43.25 | 1.2981 times | Fri 30 January 2026 | 41.09 (5.66%) | 39.42 | 39.17 - 41.61 | 1.1249 times | Wed 31 December 2025 | 38.89 (1.51%) | 38.28 | 38.17 - 39.36 | 0.8695 times | Fri 28 November 2025 | 38.31 (1.24%) | 37.57 | 36.79 - 38.83 | 0.7349 times | Fri 31 October 2025 | 37.84 (1.42%) | 37.49 | 36.75 - 38.42 | 0.9483 times | Tue 30 September 2025 | 37.31 (1.61%) | 36.26 | 36.15 - 37.69 | 1.1038 times |
Indicator Analysis of AdvisorsharesAthena
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesAthena DIVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Athena DIVI
DMA (daily moving average) of Advisorshares Athena DIVI
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.82 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.79 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Advisorshares Athena DIVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.06 | 42.71 |
| 12 day EMA | 42.99 | 42.89 | 42.73 |
| 20 day EMA | 42.91 | 42.85 | 42.75 |
| 35 day EMA | 42.88 | 42.84 | 42.79 |
| 50 day EMA | 42.93 | 42.91 | 42.87 |
SMA (simple moving average) of Advisorshares Athena DIVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.94 | 42.72 |
| 12 day SMA | 42.85 | 42.79 | 42.73 |
| 20 day SMA | 42.82 | 42.8 | 42.76 |
| 35 day SMA | 42.94 | 42.94 | 42.88 |
| 50 day SMA | 42.94 | 42.93 | 42.89 |
| 100 day SMA | 42.13 | 42.1 | 42.06 |
| 150 day SMA | 41.79 | 41.76 | 41.73 |
| 200 day SMA | 40.91 | 40.87 | 40.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.