Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 65.12 and 65.91
| Daily Target 1 | 64.47 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 65.256666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 66.05 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.48 (1.1%) | 65.00 | 64.75 - 65.54 | 1.0525 times | Mon 03 August 2026 | 64.77 (0.22%) | 65.12 | 64.53 - 65.12 | 1.3286 times | Fri 31 July 2026 | 64.63 (0.08%) | 64.03 | 63.86 - 64.73 | 0.6666 times | Thu 30 July 2026 | 64.58 (-0.19%) | 64.34 | 63.92 - 64.59 | 0.912 times | Wed 29 July 2026 | 64.70 (-1.27%) | 65.32 | 64.60 - 65.40 | 2.3508 times | Tue 28 July 2026 | 65.53 (1.66%) | 65.13 | 65.07 - 65.74 | 2.0103 times | Mon 27 July 2026 | 64.46 (0.7%) | 64.50 | 64.41 - 64.63 | 0.6843 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.2372 times | Fri 24 July 2026 | 64.01 (0.91%) | 63.54 | 63.54 - 64.10 | 0.2372 times | Thu 23 July 2026 | 63.43 (-0.53%) | 63.35 | 63.28 - 63.59 | 0.5207 times | Wed 22 July 2026 | 63.77 (0.02%) | 63.88 | 63.69 - 64.10 | 0.2337 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 65.01 and 66.02
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.48 (1.32%) | 65.12 | 64.53 - 65.54 | 0.6166 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.7154 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.0614 times | Fri 24 July 2026 | 64.01 (0.64%) | 63.59 | 63.16 - 64.10 | 0.507 times | Fri 17 July 2026 | 63.60 (-1.18%) | 64.56 | 63.03 - 66.00 | 1.4214 times | Fri 10 July 2026 | 64.36 (-0.48%) | 64.58 | 63.81 - 67.93 | 1.4374 times | Thu 02 July 2026 | 64.67 (1.86%) | 64.11 | 63.22 - 64.67 | 1.0983 times | Fri 26 June 2026 | 63.49 (1.21%) | 62.26 | 62.18 - 63.75 | 1.1165 times | Thu 18 June 2026 | 62.73 (-1.71%) | 63.96 | 62.68 - 63.97 | 1.2098 times | Fri 12 June 2026 | 63.82 (1.38%) | 62.85 | 62.73 - 64.04 | 0.8159 times | Fri 05 June 2026 | 62.95 (0.1%) | 62.82 | 62.54 - 63.58 | 0.8495 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 65.01 and 66.02
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.183333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.48 (1.32%) | 65.12 | 64.53 - 65.54 | 0.1287 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.1717 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.9643 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.9916 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.9438 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.4749 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.5771 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.042 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.1387 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.5672 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.6944 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.91 |
| 50 day DMA | 63.63 |
| 100 day DMA | 61.94 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 64.66 | 64.6 |
| 12 day EMA | 64.57 | 64.4 | 64.33 |
| 20 day EMA | 64.29 | 64.17 | 64.11 |
| 35 day EMA | 63.91 | 63.82 | 63.76 |
| 50 day EMA | 63.61 | 63.53 | 63.48 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.84 | 64.78 |
| 12 day SMA | 64.43 | 64.24 | 64.14 |
| 20 day SMA | 64.18 | 64.11 | 64.12 |
| 35 day SMA | 63.91 | 63.85 | 63.83 |
| 50 day SMA | 63.63 | 63.58 | 63.53 |
| 100 day SMA | 61.94 | 61.89 | 61.85 |
| 150 day SMA | 61.44 | 61.39 | 61.34 |
| 200 day SMA | 60.25 | 60.19 | 60.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.