Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 63.63 and 64.12
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 63.75 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.24 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-0.13%) | 63.71 | 63.50 - 63.99 | 1.5427 times | Fri 25 September 2026 | 63.84 (0.39%) | 63.58 | 63.47 - 63.91 | 1.424 times | Thu 24 September 2026 | 63.59 (-0.2%) | 63.76 | 63.52 - 63.96 | 0.6046 times | Wed 23 September 2026 | 63.72 (-0.75%) | 64.14 | 63.72 - 64.23 | 0.7771 times | Tue 22 September 2026 | 64.20 (0.23%) | 64.49 | 64.06 - 64.49 | 1.6749 times | Mon 21 September 2026 | 64.05 (-0.08%) | 64.14 | 63.83 - 64.20 | 0.9724 times | Fri 18 September 2026 | 64.10 (-0.67%) | 64.38 | 64.04 - 64.38 | 1.4939 times | Thu 17 September 2026 | 64.53 (0.5%) | 64.71 | 64.38 - 64.71 | 0.5094 times | Wed 16 September 2026 | 64.21 (-1.15%) | 65.90 | 64.09 - 65.90 | 0.714 times | Tue 15 September 2026 | 64.96 (-0.34%) | 65.07 | 64.78 - 65.07 | 0.287 times | Mon 14 September 2026 | 65.18 (0.29%) | 65.34 | 65.16 - 65.45 | 0.4711 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 63.63 and 64.12
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-0.13%) | 63.71 | 63.50 - 63.99 | 0.3434 times | Fri 25 September 2026 | 63.84 (-0.41%) | 64.14 | 63.47 - 64.49 | 1.2138 times | Fri 18 September 2026 | 64.10 (-1.37%) | 65.34 | 64.04 - 65.90 | 0.7736 times | Fri 11 September 2026 | 64.99 (-1.78%) | 65.57 | 64.50 - 65.57 | 0.8985 times | Fri 04 September 2026 | 66.17 (0%) | 66.08 | 65.72 - 66.71 | 1.0525 times | Fri 28 August 2026 | 66.17 (-0.26%) | 66.28 | 65.98 - 66.71 | 0.9811 times | Fri 21 August 2026 | 66.34 (0.9%) | 65.50 | 64.75 - 66.83 | 1.337 times | Fri 14 August 2026 | 65.75 (-0.12%) | 65.84 | 65.60 - 66.29 | 1.1048 times | Fri 07 August 2026 | 65.83 (1.86%) | 65.12 | 64.53 - 66.24 | 0.9488 times | Fri 31 July 2026 | 64.63 (0.97%) | 64.50 | 63.86 - 65.74 | 1.3465 times | Fri 24 July 2026 | 64.01 (0%) | 63.54 | 63.54 - 64.10 | 0.0482 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 62 and 65.24
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.76 (-3.23%) | 65.95 | 63.47 - 66.71 | 0.9044 times | Mon 31 August 2026 | 65.89 (1.95%) | 65.12 | 64.53 - 66.83 | 1.0786 times | Fri 31 July 2026 | 64.63 (1.99%) | 63.34 | 63.03 - 67.93 | 1.0096 times | Tue 30 June 2026 | 63.37 (0.76%) | 62.82 | 62.18 - 64.11 | 0.8309 times | Fri 29 May 2026 | 62.89 (3.45%) | 61.03 | 59.91 - 63.02 | 0.8544 times | Thu 30 April 2026 | 60.79 (1.76%) | 60.88 | 58.68 - 61.12 | 0.8132 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.2709 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.3589 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 0.8978 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 0.9812 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.4888 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.17 |
| 100 day DMA | 64 |
| 150 day DMA | 62.8 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.91 | 63.94 |
| 12 day EMA | 64.24 | 64.33 | 64.42 |
| 20 day EMA | 64.58 | 64.67 | 64.76 |
| 35 day EMA | 64.73 | 64.79 | 64.85 |
| 50 day EMA | 64.89 | 64.94 | 64.99 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.88 | 63.93 |
| 12 day SMA | 64.26 | 64.32 | 64.43 |
| 20 day SMA | 64.85 | 64.97 | 65.09 |
| 35 day SMA | 65.37 | 65.43 | 65.48 |
| 50 day SMA | 65.17 | 65.16 | 65.16 |
| 100 day SMA | 64 | 63.96 | 63.93 |
| 150 day SMA | 62.8 | 62.79 | 62.78 |
| 200 day SMA | 61.96 | 61.93 | 61.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.