Login or Join
HomepageGuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 58.94 and 59.63
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.08 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.77 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (0.19%) | 58.79 | 58.68 - 59.37 | 0.3388 times | Wed 01 April 2026 | 59.08 (-1.1%) | 60.88 | 59.08 - 60.88 | 0.5784 times | Tue 31 March 2026 | 59.74 (1.32%) | 59.48 | 59.16 - 59.74 | 0.5991 times | Mon 30 March 2026 | 58.96 (0.2%) | 59.25 | 58.81 - 59.32 | 0.5894 times | Fri 27 March 2026 | 58.84 (-1.06%) | 59.10 | 58.73 - 59.44 | 0.5488 times | Thu 26 March 2026 | 59.47 (-0.47%) | 59.76 | 59.47 - 60.02 | 0.3578 times | Wed 25 March 2026 | 59.75 (0.39%) | 59.83 | 59.65 - 59.98 | 0.2712 times | Tue 24 March 2026 | 59.52 (-0.28%) | 59.18 | 59.15 - 59.96 | 2.5762 times | Mon 23 March 2026 | 59.69 (0.57%) | 59.65 | 59.44 - 59.97 | 1.8983 times | Fri 20 March 2026 | 59.35 (-0.55%) | 59.62 | 59.18 - 59.90 | 2.2421 times | Thu 19 March 2026 | 59.68 (-1.99%) | 59.75 | 59.54 - 60.02 | 0.3373 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 57.84 and 60.04
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (0.59%) | 59.25 | 58.68 - 60.88 | 0.6021 times | Fri 27 March 2026 | 58.84 (-0.86%) | 59.65 | 58.73 - 60.02 | 1.6164 times | Fri 20 March 2026 | 59.35 (-2.22%) | 61.01 | 59.18 - 61.28 | 1.0837 times | Fri 13 March 2026 | 60.70 (-0.59%) | 60.59 | 60.22 - 61.69 | 0.6695 times | Fri 06 March 2026 | 61.06 (-2.76%) | 62.37 | 60.46 - 62.71 | 0.9965 times | Fri 27 February 2026 | 62.79 (0.14%) | 62.45 | 62.08 - 62.79 | 0.7853 times | Fri 20 February 2026 | 62.70 (0.35%) | 62.44 | 62.04 - 62.70 | 0.7639 times | Fri 13 February 2026 | 62.48 (0%) | 62.09 | 62.00 - 62.56 | 0.2559 times | Fri 13 February 2026 | 62.48 (-0.32%) | 62.48 | 62.00 - 62.81 | 1.9198 times | Fri 06 February 2026 | 62.68 (4.85%) | 59.69 | 59.69 - 62.71 | 1.3069 times | Fri 30 January 2026 | 59.78 (1.7%) | 60.00 | 58.31 - 60.00 | 0.6539 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 57.84 and 60.04
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.19 (-0.92%) | 60.88 | 58.68 - 60.88 | 0.0957 times | Tue 31 March 2026 | 59.74 (-4.86%) | 62.37 | 58.73 - 62.71 | 1.7169 times | Fri 27 February 2026 | 62.79 (5.04%) | 59.69 | 59.69 - 62.81 | 1.8358 times | Fri 30 January 2026 | 59.78 (4.62%) | 57.18 | 56.69 - 60.00 | 1.2129 times | Wed 31 December 2025 | 57.14 (-1.19%) | 57.67 | 56.62 - 58.61 | 1.3256 times | Fri 28 November 2025 | 57.83 (3.77%) | 54.96 | 54.83 - 59.57 | 0.6603 times | Fri 31 October 2025 | 55.73 (0.92%) | 55.21 | 54.01 - 56.26 | 0.8083 times | Tue 30 September 2025 | 55.22 (0.53%) | 54.71 | 54.34 - 55.54 | 0.5672 times | Fri 29 August 2025 | 54.93 (3.5%) | 52.98 | 52.67 - 55.37 | 1.288 times | Thu 31 July 2025 | 53.07 (-0.23%) | 53.13 | 52.87 - 54.40 | 0.4893 times | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.5972 times |
Indicator Analysis of GuggenheimDow
Please login to view indicator analysis. or View indicator analysis of GuggenheimDow DJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 59.16 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.11 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.14 |
| 150 day DMA | 57.8 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.31 | 59.42 |
| 12 day EMA | 59.63 | 59.71 | 59.82 |
| 20 day EMA | 60 | 60.08 | 60.19 |
| 35 day EMA | 60.22 | 60.28 | 60.35 |
| 50 day EMA | 60.54 | 60.59 | 60.65 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.16 | 59.22 | 59.35 |
| 12 day SMA | 59.51 | 59.66 | 59.8 |
| 20 day SMA | 60.11 | 60.26 | 60.42 |
| 35 day SMA | 61.1 | 61.2 | 61.3 |
| 50 day SMA | 60.9 | 60.89 | 60.87 |
| 100 day SMA | 59.14 | 59.1 | 59.07 |
| 150 day SMA | 57.8 | 57.77 | 57.74 |
| 200 day SMA | 56.73 | 56.7 | 56.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.