DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 47.08 and 47.42

Daily Target 146.98
Daily Target 247.17
Daily Target 347.316666666667
Daily Target 447.51
Daily Target 547.66

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 47.37 (0%) 47.45 47.12 - 47.46 1.5982 times
Thu 30 July 2026 47.37 (-0.06%) 47.31 47.25 - 47.46 0.6091 times
Wed 29 July 2026 47.40 (1.69%) 47.26 47.21 - 47.59 0.7011 times
Tue 28 July 2026 46.61 (-0.89%) 46.71 46.46 - 46.88 1.7539 times
Mon 27 July 2026 47.03 (-2.87%) 47.34 47.02 - 47.57 0.6847 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.7908 times
Fri 24 July 2026 48.42 (-0.8%) 48.53 48.30 - 48.65 0.7908 times
Thu 23 July 2026 48.81 (0.85%) 48.80 48.78 - 49.11 1.143 times
Wed 22 July 2026 48.40 (1.21%) 48.54 48.37 - 48.55 1.0232 times
Tue 21 July 2026 47.82 (1.44%) 47.62 47.62 - 47.86 0.9052 times
Mon 20 July 2026 47.14 (0.19%) 47.11 47.02 - 47.25 1.0278 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 46.92 and 48.05

Weekly Target 146.01
Weekly Target 246.69
Weekly Target 347.14
Weekly Target 447.82
Weekly Target 548.27

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 47.37 (-2.17%) 47.34 46.46 - 47.59 0.574 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.0849 times
Fri 24 July 2026 48.42 (2.91%) 47.11 47.02 - 49.11 0.525 times
Fri 17 July 2026 47.05 (4.3%) 45.40 45.34 - 47.10 0.3647 times
Fri 10 July 2026 45.11 (3.44%) 44.34 44.25 - 45.78 1.7641 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.5884 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 0.9235 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.1652 times
Fri 12 June 2026 45.99 (-2.46%) 47.20 45.98 - 47.50 3.4515 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.5586 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.9387 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 45.41 and 51.07

Monthly Target 140.98
Monthly Target 244.18
Monthly Target 346.643333333333
Monthly Target 449.84
Monthly Target 552.3

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 47.37 (8.37%) 43.67 43.45 - 49.11 0.6537 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.1607 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 0.9564 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9021 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.8342 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1189 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.5422 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.7418 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4737 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6164 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5072 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.16
12 day DMA 47.65
20 day DMA 46.93
35 day DMA 45.84
50 day DMA 46.55
100 day DMA 47.54
150 day DMA 45.41
200 day DMA 43.33

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3947.447.41
12 day EMA47.2847.2647.24
20 day EMA46.9846.9446.9
35 day EMA47.0947.0747.05
50 day EMA46.9646.9446.92

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1647.3747.58
12 day SMA47.6547.5647.52
20 day SMA46.9346.7946.6
35 day SMA45.8445.845.78
50 day SMA46.5546.6146.69
100 day SMA47.5447.5347.51
150 day SMA45.4145.3645.3
200 day SMA43.3343.2743.21
Back to top | Use Dark Theme