Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 48.01 and 48.3
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.076666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.37 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.10 (0.78%) | 48.08 | 47.92 - 48.21 | 0.5901 times | Fri 27 March 2026 | 47.73 (2.67%) | 47.22 | 47.20 - 47.82 | 0.777 times | Thu 26 March 2026 | 46.49 (0.61%) | 46.58 | 46.47 - 46.86 | 0.3319 times | Wed 25 March 2026 | 46.21 (0.04%) | 45.53 | 45.53 - 46.25 | 0.3481 times | Tue 24 March 2026 | 46.19 (1.49%) | 45.98 | 45.92 - 46.38 | 0.7561 times | Mon 23 March 2026 | 45.51 (-3.87%) | 46.03 | 45.20 - 46.03 | 1.7938 times | Fri 20 March 2026 | 47.34 (0.11%) | 47.25 | 47.03 - 47.64 | 1.0742 times | Thu 19 March 2026 | 47.29 (-0.15%) | 46.96 | 46.94 - 47.80 | 1.0436 times | Tue 17 March 2026 | 47.36 (1.09%) | 47.31 | 47.09 - 47.42 | 0.6512 times | Mon 16 March 2026 | 46.85 (-1.82%) | 47.47 | 46.68 - 47.51 | 2.634 times | Fri 13 March 2026 | 47.72 (-0.46%) | 47.45 | 47.26 - 47.87 | 0.9965 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 48.01 and 48.3
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.076666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.10 (0.78%) | 48.08 | 47.92 - 48.21 | 0.1161 times | Fri 27 March 2026 | 47.73 (0.82%) | 46.03 | 45.20 - 47.82 | 0.7887 times | Fri 20 March 2026 | 47.34 (-0.8%) | 47.47 | 46.68 - 47.80 | 1.0635 times | Fri 13 March 2026 | 47.72 (2.87%) | 47.90 | 44.54 - 48.22 | 3.1184 times | Fri 06 March 2026 | 46.39 (8.67%) | 43.79 | 43.16 - 46.64 | 0.9432 times | Fri 27 February 2026 | 42.69 (1.91%) | 42.10 | 41.75 - 42.70 | 0.3791 times | Fri 20 February 2026 | 41.89 (2.9%) | 40.16 | 39.96 - 41.89 | 0.4634 times | Fri 13 February 2026 | 40.71 (0%) | 40.63 | 40.50 - 40.87 | 0.1128 times | Fri 13 February 2026 | 40.71 (-0.71%) | 40.89 | 40.50 - 41.53 | 0.9488 times | Fri 06 February 2026 | 41.00 (-3.35%) | 40.63 | 39.76 - 41.49 | 2.0659 times | Fri 30 January 2026 | 42.42 (1.78%) | 42.10 | 41.48 - 44.52 | 1.9815 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 45.63 and 50.69
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.10 (12.67%) | 43.79 | 43.16 - 48.22 | 1.8022 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1865 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6353 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7866 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5023 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.6537 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.5379 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.7348 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.8084 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.3524 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.5614 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.26 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.35 |
| 100 day DMA | 40.53 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 46.86 | 46.43 |
| 12 day EMA | 46.72 | 46.47 | 46.24 |
| 20 day EMA | 46 | 45.78 | 45.58 |
| 35 day EMA | 44.81 | 44.62 | 44.44 |
| 50 day EMA | 43.38 | 43.19 | 43 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.43 | 46.35 |
| 12 day SMA | 47.06 | 46.95 | 46.82 |
| 20 day SMA | 46.26 | 45.99 | 45.71 |
| 35 day SMA | 44.18 | 43.98 | 43.78 |
| 50 day SMA | 43.35 | 43.17 | 43.01 |
| 100 day SMA | 40.53 | 40.42 | 40.3 |
| 150 day SMA | 38.8 | 38.71 | 38.62 |
| 200 day SMA | 37.68 | 37.62 | 37.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.