FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 45.72 and 46.2

Daily Target 145.64
Daily Target 245.8
Daily Target 346.12
Daily Target 446.28
Daily Target 546.6

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 30 March 2026 45.96 (-0.33%) 46.44 45.96 - 46.44 0.4851 times
Fri 27 March 2026 46.11 (-0.99%) 46.43 46.10 - 46.43 0.2891 times
Thu 26 March 2026 46.57 (-1.02%) 46.91 46.55 - 47.00 0.4976 times
Wed 25 March 2026 47.05 (0.34%) 47.04 47.02 - 47.14 2.2964 times
Tue 24 March 2026 46.89 (-0.19%) 46.86 46.85 - 47.00 0.3397 times
Mon 23 March 2026 46.98 (0.6%) 47.07 46.95 - 47.24 0.7129 times
Fri 20 March 2026 46.70 (-0.74%) 46.85 46.60 - 46.89 0.8816 times
Thu 19 March 2026 47.05 (-0.86%) 47.02 46.91 - 47.15 0.4513 times
Tue 17 March 2026 47.46 (0.19%) 47.55 47.46 - 47.55 3.877 times
Mon 16 March 2026 47.37 (0.59%) 47.40 47.33 - 47.41 0.1695 times
Fri 13 March 2026 47.09 (-0.23%) 47.35 47.06 - 47.38 0.5438 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 45.72 and 46.2

Weekly Target 145.64
Weekly Target 245.8
Weekly Target 346.12
Weekly Target 446.28
Weekly Target 546.6

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 30 March 2026 45.96 (-0.33%) 46.44 45.96 - 46.44 0.1877 times
Fri 27 March 2026 46.11 (-1.26%) 47.07 46.10 - 47.24 1.6007 times
Fri 20 March 2026 46.70 (-0.83%) 47.40 46.60 - 47.55 2.082 times
Fri 13 March 2026 47.09 (-0.67%) 47.22 47.06 - 47.78 0.7742 times
Fri 06 March 2026 47.41 (-1%) 47.61 47.36 - 47.94 1.3319 times
Fri 27 February 2026 47.89 (-0.06%) 47.84 47.68 - 48.08 0.9442 times
Fri 20 February 2026 47.92 (0.52%) 47.58 47.56 - 47.95 0.6553 times
Fri 13 February 2026 47.67 (0%) 47.71 47.59 - 47.80 0.138 times
Fri 13 February 2026 47.67 (-0.52%) 47.89 47.59 - 48.14 0.8823 times
Fri 06 February 2026 47.92 (0.1%) 47.80 47.44 - 48.04 1.4037 times
Fri 30 January 2026 47.87 (0.1%) 47.90 47.77 - 48.02 0.6555 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 44.97 and 46.95

Monthly Target 144.64
Monthly Target 245.3
Monthly Target 346.62
Monthly Target 447.28
Monthly Target 548.6

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 30 March 2026 45.96 (-4.03%) 47.61 45.96 - 47.94 0.6014 times
Fri 27 February 2026 47.89 (0.04%) 47.80 47.44 - 48.14 0.4049 times
Fri 30 January 2026 47.87 (0.63%) 47.60 47.43 - 48.02 0.5289 times
Wed 31 December 2025 47.57 (0.74%) 47.17 47.08 - 47.72 1.1366 times
Fri 28 November 2025 47.22 (0.36%) 46.98 46.25 - 47.22 0.7703 times
Fri 31 October 2025 47.05 (0.75%) 46.61 46.32 - 47.31 0.5571 times
Tue 30 September 2025 46.70 (1.57%) 45.82 45.67 - 46.76 0.6532 times
Fri 29 August 2025 45.98 (1.21%) 45.22 45.05 - 46.08 2.0495 times
Thu 31 July 2025 45.43 (2.27%) 44.37 44.33 - 45.70 2.5626 times
Mon 30 June 2025 44.42 (4.22%) 42.46 42.39 - 44.42 0.7354 times
Fri 30 May 2025 42.62 (4.64%) 40.95 40.77 - 42.85 0.7779 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.87
20 day DMA 47.19
35 day DMA 47.47
50 day DMA 47.58
100 day DMA 47.42
150 day DMA 47.13
200 day DMA 46.57

EMA (exponential moving average) of Ft U DJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.446.6246.87
12 day EMA46.7946.9447.09
20 day EMA47.0547.1647.27
35 day EMA47.2947.3747.44
50 day EMA47.547.5647.62

SMA (simple moving average) of Ft U DJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.7246.84
12 day SMA46.874747.13
20 day SMA47.1947.2947.38
35 day SMA47.4747.5347.57
50 day SMA47.5847.6147.65
100 day SMA47.4247.4347.44
150 day SMA47.1347.1347.13
200 day SMA46.5746.5546.54
Back to top | Use Dark Theme