login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtU DJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DJUL are 51.17 and 51.31

Daily Target 1	51.13
Daily Target 2	51.2
Daily Target 3	51.273333333333
Daily Target 4	51.34
Daily Target 5	51.41

Daily price and volume Ft U

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.26 (-0.35%)	51.29	51.21 - 51.35	1.2407 times
Fri 25 September 2026	51.44 (0.19%)	51.30	51.30 - 51.45	0.4736 times
Thu 24 September 2026	51.34 (0.16%)	51.23	51.17 - 51.34	0.7222 times
Wed 23 September 2026	51.26 (-0.45%)	51.40	51.26 - 51.40	0.3329 times
Tue 22 September 2026	51.49 (0.08%)	51.56	51.44 - 51.56	1.5837 times
Mon 21 September 2026	51.45 (0.67%)	51.24	51.24 - 51.45	0.8538 times
Fri 18 September 2026	51.11 (0.12%)	51.06	50.99 - 51.11	1.8964 times
Thu 17 September 2026	51.05 (0.49%)	51.18	51.00 - 51.18	0.4752 times
Wed 16 September 2026	50.80 (-0.26%)	50.98	50.65 - 51.04	1.5271 times
Tue 15 September 2026	50.93 (-0.37%)	50.97	50.88 - 50.98	0.8944 times
Mon 14 September 2026	51.12 (-0.06%)	50.96	50.92 - 51.13	0.964 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DJUL are 51.17 and 51.31

Weekly Target 1	51.13
Weekly Target 2	51.2
Weekly Target 3	51.273333333333
Weekly Target 4	51.34
Weekly Target 5	51.41

Weekly price and volumes for Ft U

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.26 (-0.35%)	51.29	51.21 - 51.35	0.1147 times
Fri 25 September 2026	51.44 (0.65%)	51.24	51.17 - 51.56	0.3665 times
Fri 18 September 2026	51.11 (-0.08%)	50.96	50.65 - 51.18	0.532 times
Fri 11 September 2026	51.15 (-0.31%)	51.21	50.89 - 51.28	0.2563 times
Fri 04 September 2026	51.31 (0.12%)	51.24	50.94 - 51.47	0.5276 times
Fri 28 August 2026	51.25 (0.29%)	51.18	51.02 - 51.39	0.6497 times
Fri 21 August 2026	51.10 (-0.56%)	51.37	50.50 - 52.30	0.8205 times
Fri 14 August 2026	51.39 (0.27%)	51.31	51.12 - 51.49	3.9693 times
Fri 07 August 2026	51.25 (1.34%)	50.66	50.66 - 51.32	1.4887 times
Fri 31 July 2026	50.57 (0.8%)	50.31	49.92 - 50.57	1.2746 times
Fri 24 July 2026	50.17 (0%)	50.20	50.10 - 50.36	0.2326 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DJUL are 50.96 and 51.87

Monthly Target 1	50.25
Monthly Target 2	50.75
Monthly Target 3	51.156666666667
Monthly Target 4	51.66
Monthly Target 5	52.07

Monthly price and volumes Ft U

Date	Closing	Open	Range	Volume
Mon 28 September 2026	51.26 (0.02%)	50.94	50.65 - 51.56	0.5041 times
Mon 31 August 2026	51.25 (1.34%)	50.66	50.50 - 52.30	2.1044 times
Fri 31 July 2026	50.57 (0.76%)	50.14	49.92 - 50.57	2.6525 times
Tue 30 June 2026	50.19 (0.68%)	49.85	49.49 - 50.19	0.3583 times
Fri 29 May 2026	49.85 (1.42%)	49.14	49.06 - 49.90	0.494 times
Thu 30 April 2026	49.15 (5.16%)	47.04	46.67 - 49.18	0.5913 times
Tue 31 March 2026	46.74 (-2.4%)	47.61	45.96 - 47.94	0.7601 times
Fri 27 February 2026	47.89 (0.04%)	47.80	47.44 - 48.14	0.4958 times
Fri 30 January 2026	47.87 (0.63%)	47.60	47.43 - 48.02	0.6476 times
Wed 31 December 2025	47.57 (0.74%)	47.17	47.08 - 47.72	1.3918 times
Fri 28 November 2025	47.22 (0.36%)	46.98	46.25 - 47.22	0.9432 times

monthly chart FtU

Indicator Analysis of FtU

Please login to view indicator analysis. or View indicator analysis of FtU DJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft U DJUL

DMA (daily moving average) of Ft U DJUL

DMA period	DMA value
5 day DMA	51.36
12 day DMA	51.2
20 day DMA	51.19
35 day DMA	51.2
50 day DMA	51.01
100 day DMA	50.46
150 day DMA	49.61
200 day DMA	49.14

EMA (exponential moving average) of Ft U DJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.31	51.34	51.29
12 day EMA	51.25	51.25	51.22
20 day EMA	51.21	51.2	51.17
35 day EMA	51.09	51.08	51.06
50 day EMA	50.98	50.97	50.95

SMA (simple moving average) of Ft U DJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.36	51.4	51.33
12 day SMA	51.2	51.17	51.14
20 day SMA	51.19	51.19	51.18
35 day SMA	51.2	51.2	51.19
50 day SMA	51.01	50.99	50.97
100 day SMA	50.46	50.44	50.42
150 day SMA	49.61	49.59	49.57
200 day SMA	49.14	49.12	49.1

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme