FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DJUN are 49.1 and 49.36

Daily Target 148.89
Daily Target 249.05
Daily Target 349.15
Daily Target 449.31
Daily Target 549.41

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 49.21 (0.76%) 49.03 48.99 - 49.25 0.5964 times
Wed 29 July 2026 48.84 (-0.75%) 49.11 48.83 - 49.20 2.609 times
Tue 28 July 2026 49.21 (0.14%) 49.08 49.08 - 49.24 0.4654 times
Mon 27 July 2026 49.14 (0.14%) 49.30 49.02 - 49.30 0.3652 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.3044 times
Fri 24 July 2026 49.07 (-0.08%) 49.11 49.07 - 49.26 0.3044 times
Thu 23 July 2026 49.11 (-0.73%) 49.12 48.96 - 49.12 0.3725 times
Wed 22 July 2026 49.47 (0.06%) 49.39 49.38 - 49.49 0.5436 times
Tue 21 July 2026 49.44 (0.49%) 49.34 49.32 - 49.46 3.1653 times
Mon 20 July 2026 49.20 (-0.14%) 49.36 49.19 - 49.36 1.2739 times
Fri 17 July 2026 49.27 (-0.32%) 49.29 49.27 - 49.41 0.4374 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DJUN are 48.79 and 49.26

Weekly Target 148.64
Weekly Target 248.93
Weekly Target 349.113333333333
Weekly Target 449.4
Weekly Target 549.58

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 49.21 (0.29%) 49.30 48.83 - 49.30 0.4173 times
Fri 24 July 2026 49.07 (0%) 49.11 49.07 - 49.26 0.0315 times
Fri 24 July 2026 49.07 (-0.41%) 49.36 48.96 - 49.49 0.5852 times
Fri 17 July 2026 49.27 (-0.67%) 49.40 49.27 - 49.67 0.5187 times
Fri 10 July 2026 49.60 (0.73%) 49.42 49.05 - 49.60 1.1503 times
Thu 02 July 2026 49.24 (0.84%) 49.00 48.81 - 51.41 0.8788 times
Fri 26 June 2026 48.83 (-0.83%) 49.29 48.76 - 49.41 4.5022 times
Thu 18 June 2026 49.24 (0.12%) 49.22 49.12 - 49.30 1.3884 times
Fri 12 June 2026 49.18 (0.14%) 49.10 49.09 - 49.22 0.4041 times
Fri 05 June 2026 49.11 (0%) 49.06 49.06 - 49.18 0.1233 times
Fri 29 May 2026 49.11 (0.18%) 49.04 49.03 - 49.16 0.0927 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DJUN are 49.02 and 51.6

Monthly Target 147.24
Monthly Target 248.22
Monthly Target 349.816666666667
Monthly Target 450.8
Monthly Target 552.4

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 49.21 (-0.14%) 49.13 48.83 - 51.41 1.6615 times
Tue 30 June 2026 49.28 (0.35%) 49.06 48.76 - 49.41 3.8562 times
Fri 29 May 2026 49.11 (0.8%) 48.76 48.45 - 49.16 0.3674 times
Thu 30 April 2026 48.72 (3.57%) 47.29 46.99 - 48.73 0.3308 times
Tue 31 March 2026 47.04 (-1.28%) 47.62 46.19 - 47.75 1.7469 times
Fri 27 February 2026 47.65 (0.13%) 47.67 47.34 - 47.85 0.3498 times
Fri 30 January 2026 47.59 (0.4%) 47.39 47.26 - 47.70 0.2381 times
Wed 31 December 2025 47.40 (0.96%) 46.88 46.88 - 47.46 0.2783 times
Fri 28 November 2025 46.95 (0.54%) 46.67 46.18 - 46.95 0.3998 times
Fri 31 October 2025 46.70 (0.43%) 46.46 46.15 - 46.92 0.7712 times
Tue 30 September 2025 46.50 (1.35%) 45.71 45.71 - 46.58 0.3928 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DJUN

DMA (daily moving average) of Ft Cboe DJUN

DMA period DMA value
5 day DMA 49.09
12 day DMA 49.21
20 day DMA 49.3
35 day DMA 49.23
50 day DMA 49.19
100 day DMA 48.62
150 day DMA 48.27
200 day DMA 47.9

EMA (exponential moving average) of Ft Cboe DJUN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.0749.18
12 day EMA49.1849.1849.24
20 day EMA49.2249.2249.26
35 day EMA49.249.249.22
50 day EMA49.1649.1649.17

SMA (simple moving average) of Ft Cboe DJUN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0749.12
12 day SMA49.2149.2449.3
20 day SMA49.349.3149.33
35 day SMA49.2349.2349.24
50 day SMA49.1949.1849.18
100 day SMA48.6248.6148.59
150 day SMA48.2748.2648.25
200 day SMA47.947.8947.87
Back to top | Use Dark Theme