Login or Join
HomepageLargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LargecapDividend
Strong Daily Stock price targets for LargecapDividend DLN are 86.95 and 88.08
| Daily Target 1 | 86.71 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.836666666667 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.97 |
Daily price and volume Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.66 (0.02%) | 88.46 | 87.36 - 88.49 | 1.0652 times | Fri 27 March 2026 | 87.64 (-1.05%) | 88.34 | 87.50 - 88.56 | 0.682 times | Thu 26 March 2026 | 88.57 (-1.07%) | 88.25 | 88.25 - 89.34 | 1.499 times | Wed 25 March 2026 | 89.53 (0.44%) | 89.60 | 89.24 - 89.92 | 0.6932 times | Tue 24 March 2026 | 89.14 (0.18%) | 88.44 | 88.44 - 89.68 | 0.9554 times | Mon 23 March 2026 | 88.98 (0.92%) | 89.25 | 88.82 - 89.73 | 1.2149 times | Fri 20 March 2026 | 88.17 (-1.12%) | 89.10 | 87.87 - 89.26 | 1.0937 times | Thu 19 March 2026 | 89.17 (-1.53%) | 88.83 | 88.75 - 89.53 | 1.1221 times | Tue 17 March 2026 | 90.56 (0.11%) | 91.01 | 90.51 - 91.15 | 0.7721 times | Mon 16 March 2026 | 90.46 (0.68%) | 90.54 | 90.27 - 90.80 | 0.9024 times | Fri 13 March 2026 | 89.85 (-0.16%) | 90.41 | 89.77 - 90.88 | 0.7848 times |
Weekly price and charts LargecapDividend
Strong weekly Stock price targets for LargecapDividend DLN are 86.95 and 88.08
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.66 (0.02%) | 88.46 | 87.36 - 88.49 | 0.3415 times | Fri 27 March 2026 | 87.64 (-0.6%) | 89.25 | 87.50 - 89.92 | 1.617 times | Fri 20 March 2026 | 88.17 (-1.87%) | 90.54 | 87.87 - 91.15 | 1.247 times | Fri 13 March 2026 | 89.85 (-1.26%) | 90.03 | 89.71 - 91.88 | 0.9446 times | Fri 06 March 2026 | 91.00 (-2.42%) | 92.74 | 90.35 - 93.60 | 1.0427 times | Fri 27 February 2026 | 93.26 (-0.29%) | 93.33 | 92.58 - 93.89 | 1.1406 times | Fri 20 February 2026 | 93.53 (0.51%) | 93.09 | 92.48 - 93.53 | 0.9238 times | Fri 13 February 2026 | 93.06 (0%) | 92.64 | 92.37 - 93.43 | 0.4068 times | Fri 13 February 2026 | 93.06 (-0.18%) | 93.12 | 92.37 - 94.11 | 1.3106 times | Fri 06 February 2026 | 93.23 (2.37%) | 90.91 | 90.91 - 93.34 | 1.0254 times | Fri 30 January 2026 | 91.07 (1.37%) | 90.03 | 90.03 - 91.17 | 1.56 times |
Monthly price and charts LargecapDividend
Strong monthly Stock price targets for LargecapDividend DLN are 84.39 and 90.63
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 89.54 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Largecap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 87.66 (-6%) | 92.74 | 87.36 - 93.60 | 0.8685 times | Fri 27 February 2026 | 93.26 (2.4%) | 90.91 | 90.91 - 94.11 | 0.804 times | Fri 30 January 2026 | 91.07 (3.41%) | 88.28 | 87.95 - 91.17 | 1.2333 times | Wed 31 December 2025 | 88.07 (-0.41%) | 88.05 | 87.38 - 89.30 | 1.251 times | Fri 28 November 2025 | 88.43 (1.96%) | 85.96 | 85.54 - 88.45 | 0.8935 times | Fri 31 October 2025 | 86.73 (-0.34%) | 86.76 | 85.29 - 88.12 | 1.1167 times | Tue 30 September 2025 | 87.03 (1.79%) | 85.00 | 84.61 - 87.09 | 0.9353 times | Fri 29 August 2025 | 85.50 (2.7%) | 82.92 | 82.22 - 85.90 | 1.0518 times | Thu 31 July 2025 | 83.25 (1.35%) | 82.13 | 82.10 - 84.43 | 0.9596 times | Mon 30 June 2025 | 82.14 (3.22%) | 79.37 | 78.90 - 82.24 | 0.8862 times | Fri 30 May 2025 | 79.58 (3.46%) | 77.02 | 76.85 - 80.32 | 1.255 times |
Indicator Analysis of LargecapDividend
Please login to view indicator analysis. or View indicator analysis of LargecapDividend DLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Largecap Dividend DLN
DMA (daily moving average) of Largecap Dividend DLN
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 89.14 |
| 20 day DMA | 90.23 |
| 35 day DMA | 91.5 |
| 50 day DMA | 91.29 |
| 100 day DMA | 89.65 |
| 150 day DMA | 88.54 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Largecap Dividend DLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.29 | 88.6 | 89.08 |
| 12 day EMA | 89.16 | 89.43 | 89.75 |
| 20 day EMA | 89.84 | 90.07 | 90.33 |
| 35 day EMA | 90.36 | 90.52 | 90.69 |
| 50 day EMA | 90.89 | 91.02 | 91.16 |
SMA (simple moving average) of Largecap Dividend DLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.77 | 88.88 |
| 12 day SMA | 89.14 | 89.42 | 89.71 |
| 20 day SMA | 90.23 | 90.51 | 90.79 |
| 35 day SMA | 91.5 | 91.66 | 91.77 |
| 50 day SMA | 91.29 | 91.34 | 91.39 |
| 100 day SMA | 89.65 | 89.64 | 89.63 |
| 150 day SMA | 88.54 | 88.53 | 88.51 |
| 200 day SMA | 87.16 | 87.12 | 87.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.