LargecapDividend DLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Largecap Dividend DLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LargecapDividend

Strong Daily Stock price targets for LargecapDividend DLN are 98.11 and 99.22

Daily Target 197.22
Daily Target 297.88
Daily Target 398.333333333333
Daily Target 498.99
Daily Target 599.44

Daily price and volume Largecap Dividend

Date Closing Open Range Volume
Fri 31 July 2026 98.53 (0.23%) 98.30 97.68 - 98.79 0.9634 times
Thu 30 July 2026 98.30 (0.45%) 98.02 97.48 - 98.39 1.4534 times
Wed 29 July 2026 97.86 (-1.19%) 99.05 97.78 - 99.12 1.1363 times
Tue 28 July 2026 99.04 (0.54%) 98.86 98.86 - 99.35 1.0092 times
Mon 27 July 2026 98.51 (0.15%) 98.77 98.29 - 99.04 1.1929 times
Fri 24 July 2026 98.36 (0%) 97.90 97.90 - 98.66 0.6508 times
Fri 24 July 2026 98.36 (0.58%) 97.90 97.90 - 98.66 0.6508 times
Thu 23 July 2026 97.79 (-0.47%) 97.63 97.52 - 98.02 0.8075 times
Wed 22 July 2026 98.25 (0.32%) 97.91 97.91 - 98.50 1.0914 times
Tue 21 July 2026 97.94 (0.59%) 97.68 97.31 - 97.98 1.0443 times
Mon 20 July 2026 97.37 (-0.36%) 97.93 97.33 - 98.03 0.9446 times

Daily chart LargecapDividend

Weekly price and charts LargecapDividend

Strong weekly Stock price targets for LargecapDividend DLN are 97.07 and 98.94

Weekly Target 196.58
Weekly Target 297.56
Weekly Target 398.453333333333
Weekly Target 499.43
Weekly Target 5100.32

Weekly price and volumes for Largecap Dividend

Date Closing Open Range Volume
Fri 31 July 2026 98.53 (0.17%) 98.77 97.48 - 99.35 0.9537 times
Fri 24 July 2026 98.36 (0%) 97.90 97.90 - 98.66 0.1078 times
Fri 24 July 2026 98.36 (0.65%) 97.93 97.31 - 98.66 0.7521 times
Fri 17 July 2026 97.72 (-0.28%) 98.07 97.62 - 98.57 0.7759 times
Fri 10 July 2026 97.99 (0.83%) 97.38 96.65 - 98.08 0.9238 times
Thu 02 July 2026 97.18 (1.25%) 96.48 96.07 - 97.23 1.8421 times
Fri 26 June 2026 95.98 (-0.34%) 96.39 95.59 - 96.83 1.176 times
Thu 18 June 2026 96.31 (-0.53%) 97.31 95.85 - 97.62 0.8992 times
Fri 12 June 2026 96.82 (1.14%) 96.12 94.72 - 97.07 1.4901 times
Fri 05 June 2026 95.73 (-0.49%) 95.80 95.63 - 96.94 1.0794 times
Fri 29 May 2026 96.20 (-0.04%) 96.39 95.81 - 96.51 0.8093 times

weekly chart LargecapDividend

Monthly price and charts LargecapDividend

Strong monthly Stock price targets for LargecapDividend DLN are 97.3 and 100.58

Monthly Target 194.7
Monthly Target 296.62
Monthly Target 397.983333333333
Monthly Target 499.9
Monthly Target 5101.26

Monthly price and volumes Largecap Dividend

Date Closing Open Range Volume
Fri 31 July 2026 98.53 (2.29%) 96.25 96.07 - 99.35 0.6971 times
Tue 30 June 2026 96.32 (0.12%) 95.80 94.72 - 97.62 0.6972 times
Fri 29 May 2026 96.20 (1.93%) 94.59 93.36 - 96.51 0.706 times
Thu 30 April 2026 94.38 (5.65%) 89.49 88.63 - 94.49 1.2009 times
Tue 31 March 2026 89.33 (-4.21%) 92.74 87.36 - 93.60 0.9874 times
Fri 27 February 2026 93.26 (2.4%) 90.91 90.91 - 94.11 0.8666 times
Fri 30 January 2026 91.07 (3.41%) 88.28 87.95 - 91.17 1.3294 times
Wed 31 December 2025 88.07 (-0.41%) 88.05 87.38 - 89.30 1.3485 times
Fri 28 November 2025 88.43 (1.96%) 85.96 85.54 - 88.45 0.9631 times
Fri 31 October 2025 86.73 (-0.34%) 86.76 85.29 - 88.12 1.2037 times
Tue 30 September 2025 87.03 (1.79%) 85.00 84.61 - 87.09 1.0082 times

monthly chart LargecapDividend

DMA SMA EMA moving averages of Largecap Dividend DLN

DMA (daily moving average) of Largecap Dividend DLN

DMA period DMA value
5 day DMA 98.45
12 day DMA 98.17
20 day DMA 98.02
35 day DMA 97.39
50 day DMA 96.97
100 day DMA 94.55
150 day DMA 93.46
200 day DMA 91.95

EMA (exponential moving average) of Largecap Dividend DLN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3898.3198.31
12 day EMA98.298.1498.11
20 day EMA97.9397.8797.83
35 day EMA97.4897.4297.37
50 day EMA96.9696.996.84

SMA (simple moving average) of Largecap Dividend DLN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4598.4198.43
12 day SMA98.1798.1698.13
20 day SMA98.0297.9797.91
35 day SMA97.3997.3297.23
50 day SMA96.9796.9196.84
100 day SMA94.5594.4894.41
150 day SMA93.4693.493.34
200 day SMA91.9591.8991.83
Back to top | Use Dark Theme