Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 86.02 and 86.75
| Daily Target 1 | 85.44 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.6 |
| Daily Target 5 | 86.9 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.31 (2.32%) | 85.73 | 85.73 - 86.46 | 1.975 times | Wed 29 July 2026 | 84.35 (-0.86%) | 84.66 | 84.02 - 85.50 | 3.7407 times | Tue 28 July 2026 | 85.08 (-0.21%) | 84.64 | 84.64 - 85.24 | 0.2622 times | Mon 27 July 2026 | 85.26 (0.6%) | 85.52 | 84.86 - 85.52 | 0.3106 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.5777 times | Fri 24 July 2026 | 84.75 (0.86%) | 84.73 | 84.73 - 85.16 | 0.5777 times | Thu 23 July 2026 | 84.03 (-1.29%) | 84.42 | 82.77 - 84.54 | 0.8448 times | Wed 22 July 2026 | 85.13 (0.18%) | 85.45 | 85.12 - 85.45 | 0.7534 times | Tue 21 July 2026 | 84.98 (1.09%) | 84.80 | 84.40 - 85.17 | 0.5359 times | Mon 20 July 2026 | 84.06 (-0.5%) | 85.08 | 84.02 - 85.08 | 0.4221 times | Fri 17 July 2026 | 84.48 (-0.71%) | 84.02 | 84.02 - 84.64 | 0.5889 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 85.17 and 87.61
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.596666666667 |
| Weekly Target 4 | 87.17 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.31 (1.84%) | 85.52 | 84.02 - 86.46 | 1.4218 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.1306 times | Fri 24 July 2026 | 84.75 (0.32%) | 85.08 | 82.77 - 85.45 | 0.7085 times | Fri 17 July 2026 | 84.48 (-0.45%) | 84.42 | 83.84 - 85.50 | 0.9675 times | Fri 10 July 2026 | 84.86 (-0.29%) | 85.40 | 83.47 - 85.82 | 0.8902 times | Thu 02 July 2026 | 85.11 (1.71%) | 84.04 | 83.41 - 85.28 | 1.4176 times | Fri 26 June 2026 | 83.68 (-2.97%) | 86.26 | 83.32 - 86.55 | 1.2951 times | Thu 18 June 2026 | 86.24 (-0.83%) | 87.79 | 86.13 - 87.79 | 0.9857 times | Fri 12 June 2026 | 86.96 (2.29%) | 85.68 | 84.28 - 87.27 | 1.2693 times | Fri 05 June 2026 | 85.01 (-3.51%) | 87.10 | 84.77 - 87.32 | 0.9137 times | Fri 29 May 2026 | 88.10 (1.46%) | 88.11 | 87.41 - 88.62 | 0.7967 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 84.54 and 88.23
| Monthly Target 1 | 81.49 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 85.18 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.31 (3.07%) | 83.60 | 82.77 - 86.46 | 0.5729 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.6425 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.4974 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.5418 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 1.953 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.0173 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9539 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.9401 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.0157 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8654 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.133 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.79 |
| 35 day DMA | 85.05 |
| 50 day DMA | 85.53 |
| 100 day DMA | 85.19 |
| 150 day DMA | 85.23 |
| 200 day DMA | 83.64 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 84.74 | 84.93 |
| 12 day EMA | 84.98 | 84.74 | 84.81 |
| 20 day EMA | 84.95 | 84.81 | 84.86 |
| 35 day EMA | 85.27 | 85.21 | 85.26 |
| 50 day EMA | 85.63 | 85.6 | 85.65 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 84.84 | 84.77 |
| 12 day SMA | 84.86 | 84.77 | 84.79 |
| 20 day SMA | 84.79 | 84.73 | 84.72 |
| 35 day SMA | 85.05 | 85 | 85.03 |
| 50 day SMA | 85.53 | 85.53 | 85.58 |
| 100 day SMA | 85.19 | 85.16 | 85.17 |
| 150 day SMA | 85.23 | 85.2 | 85.18 |
| 200 day SMA | 83.64 | 83.6 | 83.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.