Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 87.18 and 87.71
| Daily Target 1 | 87.03 |
| Daily Target 2 | 87.32 |
| Daily Target 3 | 87.556666666667 |
| Daily Target 4 | 87.85 |
| Daily Target 5 | 88.09 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.62 (-0.28%) | 87.64 | 87.26 - 87.79 | 1.2236 times | Fri 25 September 2026 | 87.87 (0.15%) | 87.61 | 87.46 - 88.02 | 1.2359 times | Thu 24 September 2026 | 87.74 (-0.26%) | 87.70 | 87.37 - 88.00 | 1.1187 times | Wed 23 September 2026 | 87.97 (-1.61%) | 88.39 | 87.71 - 88.40 | 1.2052 times | Tue 22 September 2026 | 89.41 (0.04%) | 89.36 | 89.08 - 89.59 | 0.6164 times | Mon 21 September 2026 | 89.37 (0.94%) | 89.32 | 89.04 - 89.37 | 0.5347 times | Fri 18 September 2026 | 88.54 (-0.57%) | 88.49 | 88.24 - 88.56 | 1.2604 times | Thu 17 September 2026 | 89.05 (0.99%) | 89.29 | 88.97 - 89.35 | 0.3408 times | Wed 16 September 2026 | 88.18 (0.05%) | 88.66 | 87.92 - 89.14 | 1.3723 times | Tue 15 September 2026 | 88.14 (-0.16%) | 88.09 | 87.79 - 88.18 | 1.092 times | Mon 14 September 2026 | 88.28 (-0.35%) | 87.99 | 87.99 - 88.65 | 0.9633 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 87.18 and 87.71
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 87.556666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.62 (-0.28%) | 87.64 | 87.26 - 87.79 | 0.2056 times | Fri 25 September 2026 | 87.87 (-0.76%) | 89.32 | 87.37 - 89.59 | 0.7915 times | Fri 18 September 2026 | 88.54 (-0.06%) | 87.99 | 87.79 - 89.35 | 0.8449 times | Fri 11 September 2026 | 88.59 (-1.63%) | 89.73 | 87.62 - 89.79 | 0.9027 times | Fri 04 September 2026 | 90.06 (0.68%) | 89.56 | 88.43 - 90.19 | 0.9382 times | Fri 28 August 2026 | 89.45 (0.62%) | 88.88 | 88.43 - 89.96 | 1.1794 times | Fri 21 August 2026 | 88.90 (-0.04%) | 88.80 | 87.97 - 89.08 | 1.376 times | Fri 14 August 2026 | 88.94 (0.68%) | 88.06 | 87.72 - 89.07 | 1.1129 times | Fri 07 August 2026 | 88.34 (2.45%) | 86.22 | 86.22 - 88.47 | 0.9861 times | Fri 31 July 2026 | 86.23 (1.75%) | 85.52 | 84.02 - 86.46 | 1.6627 times | Fri 24 July 2026 | 84.75 (0%) | 84.73 | 84.73 - 85.16 | 0.1383 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 85.98 and 88.91
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 86.52 |
| Monthly Target 3 | 88.356666666667 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 87.62 (-1.98%) | 88.96 | 87.26 - 90.19 | 0.4366 times | Mon 31 August 2026 | 89.39 (3.66%) | 86.22 | 86.22 - 89.96 | 0.6154 times | Fri 31 July 2026 | 86.23 (2.97%) | 83.60 | 82.77 - 86.46 | 0.6498 times | Tue 30 June 2026 | 83.74 (-4.95%) | 87.10 | 83.32 - 87.79 | 0.7065 times | Fri 29 May 2026 | 88.10 (1.89%) | 86.60 | 85.32 - 88.72 | 0.5469 times | Thu 30 April 2026 | 86.47 (6.1%) | 82.75 | 81.14 - 88.69 | 1.6955 times | Tue 31 March 2026 | 81.50 (-8.67%) | 87.72 | 78.92 - 88.13 | 2.1477 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 1.1187 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 1.049 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 1.0338 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 1.1169 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 88.4 |
| 20 day DMA | 88.64 |
| 35 day DMA | 88.66 |
| 50 day DMA | 87.83 |
| 100 day DMA | 86.91 |
| 150 day DMA | 86.17 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.2 | 88.36 |
| 12 day EMA | 88.32 | 88.45 | 88.56 |
| 20 day EMA | 88.41 | 88.49 | 88.55 |
| 35 day EMA | 88 | 88.02 | 88.03 |
| 50 day EMA | 87.61 | 87.61 | 87.6 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.47 | 88.61 |
| 12 day SMA | 88.4 | 88.41 | 88.47 |
| 20 day SMA | 88.64 | 88.73 | 88.81 |
| 35 day SMA | 88.66 | 88.68 | 88.67 |
| 50 day SMA | 87.83 | 87.76 | 87.69 |
| 100 day SMA | 86.91 | 86.92 | 86.92 |
| 150 day SMA | 86.17 | 86.18 | 86.19 |
| 200 day SMA | 85.69 | 85.65 | 85.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.