Login or Join
HomepageIntlSmallcap DLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Smallcap DLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlSmallcap
Strong Daily Stock price targets for IntlSmallcap DLS are 78.66 and 79.65
| Daily Target 1 | 78.45 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.44 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.43 |
Daily price and volume Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-1.09%) | 79.63 | 79.02 - 80.01 | 1.1555 times | Thu 26 March 2026 | 80.16 (-2%) | 80.70 | 80.16 - 81.15 | 0.4819 times | Wed 25 March 2026 | 81.80 (1.35%) | 81.95 | 81.31 - 81.95 | 0.8928 times | Tue 24 March 2026 | 80.71 (-0.26%) | 80.27 | 80.01 - 81.13 | 0.8131 times | Mon 23 March 2026 | 80.92 (1.61%) | 80.69 | 80.17 - 81.65 | 2.1069 times | Fri 20 March 2026 | 79.64 (-2.82%) | 81.30 | 79.43 - 81.52 | 1.0155 times | Thu 19 March 2026 | 81.95 (-0.98%) | 80.59 | 80.46 - 82.42 | 0.7096 times | Tue 17 March 2026 | 82.76 (0.44%) | 82.92 | 82.53 - 83.07 | 0.3299 times | Mon 16 March 2026 | 82.40 (1.48%) | 82.03 | 81.90 - 82.58 | 1.0245 times | Fri 13 March 2026 | 81.20 (-1.58%) | 82.24 | 81.02 - 82.48 | 1.4703 times | Thu 12 March 2026 | 82.50 (-1.81%) | 82.91 | 82.08 - 83.44 | 2.2739 times |
Weekly price and charts IntlSmallcap
Strong weekly Stock price targets for IntlSmallcap DLS are 77.69 and 80.62
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.086666666667 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-0.44%) | 80.69 | 79.02 - 81.95 | 0.9684 times | Fri 20 March 2026 | 79.64 (-1.92%) | 82.03 | 79.43 - 83.07 | 0.5472 times | Fri 13 March 2026 | 81.20 (-4.1%) | 82.76 | 81.02 - 85.78 | 1.7864 times | Fri 06 March 2026 | 84.67 (-5.12%) | 87.72 | 83.45 - 88.13 | 2.6369 times | Fri 27 February 2026 | 89.24 (0.29%) | 88.77 | 88.21 - 89.37 | 1.0243 times | Fri 20 February 2026 | 88.98 (0.82%) | 87.62 | 87.30 - 89.02 | 0.6171 times | Fri 13 February 2026 | 88.26 (0%) | 87.85 | 87.44 - 88.26 | 0.1318 times | Fri 13 February 2026 | 88.26 (2.11%) | 87.26 | 87.13 - 88.94 | 0.6913 times | Fri 06 February 2026 | 86.44 (1.67%) | 84.56 | 84.56 - 86.44 | 0.8088 times | Fri 30 January 2026 | 85.02 (-0.08%) | 85.58 | 84.71 - 86.86 | 0.7878 times | Fri 23 January 2026 | 85.09 (1.81%) | 82.62 | 82.21 - 85.11 | 0.8081 times |
Monthly price and charts IntlSmallcap
Strong monthly Stock price targets for IntlSmallcap DLS are 74.6 and 83.71
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 82.146666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Intl Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-11.15%) | 87.72 | 79.02 - 88.13 | 1.7495 times | Fri 27 February 2026 | 89.24 (4.96%) | 84.56 | 84.56 - 89.37 | 0.9642 times | Fri 30 January 2026 | 85.02 (5.09%) | 81.40 | 81.10 - 86.86 | 0.9041 times | Wed 31 December 2025 | 80.90 (1.37%) | 79.51 | 79.21 - 81.99 | 0.891 times | Fri 28 November 2025 | 79.81 (2.32%) | 77.32 | 75.64 - 79.82 | 0.9627 times | Fri 31 October 2025 | 78.00 (-1.9%) | 79.55 | 77.41 - 80.16 | 0.8202 times | Tue 30 September 2025 | 79.51 (0.62%) | 77.60 | 77.60 - 81.11 | 1.0739 times | Fri 29 August 2025 | 79.02 (4.81%) | 75.60 | 75.26 - 80.13 | 0.8745 times | Thu 31 July 2025 | 75.39 (0.37%) | 74.94 | 74.66 - 77.86 | 0.9439 times | Mon 30 June 2025 | 75.11 (3.31%) | 73.20 | 72.67 - 75.11 | 0.816 times | Fri 30 May 2025 | 72.70 (5.32%) | 69.27 | 68.68 - 72.92 | 0.6748 times |
Indicator Analysis of IntlSmallcap
Please login to view indicator analysis. or View indicator analysis of IntlSmallcap DLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Smallcap DLS
DMA (daily moving average) of Intl Smallcap DLS
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 81.45 |
| 20 day DMA | 83.21 |
| 35 day DMA | 85.41 |
| 50 day DMA | 85.22 |
| 100 day DMA | 82.48 |
| 150 day DMA | 81.39 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Intl Smallcap DLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.96 | 81.36 |
| 12 day EMA | 81.59 | 82.01 | 82.35 |
| 20 day EMA | 82.7 | 83.06 | 83.37 |
| 35 day EMA | 83.59 | 83.84 | 84.06 |
| 50 day EMA | 84.57 | 84.79 | 84.98 |
SMA (simple moving average) of Intl Smallcap DLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.65 | 81 |
| 12 day SMA | 81.45 | 81.88 | 82.21 |
| 20 day SMA | 83.21 | 83.7 | 84.15 |
| 35 day SMA | 85.41 | 85.57 | 85.73 |
| 50 day SMA | 85.22 | 85.3 | 85.35 |
| 100 day SMA | 82.48 | 82.47 | 82.45 |
| 150 day SMA | 81.39 | 81.38 | 81.37 |
| 200 day SMA | 80.01 | 79.98 | 79.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.