Login or Join
HomepageFtCboe DMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DMAY are 45.08 and 45.25
| Daily Target 1 | 44.94 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.106666666667 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.28 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.15 (0%) | 45.00 | 45.00 - 45.17 | 0.5261 times | Wed 01 April 2026 | 45.15 (0.49%) | 45.16 | 45.15 - 45.27 | 0.1233 times | Tue 31 March 2026 | 44.93 (1.72%) | 44.53 | 44.51 - 45.08 | 1.9129 times | Mon 30 March 2026 | 44.17 (-0.43%) | 44.56 | 44.17 - 44.56 | 1.2793 times | Fri 27 March 2026 | 44.36 (-0.81%) | 44.42 | 44.36 - 44.46 | 0.5866 times | Thu 26 March 2026 | 44.72 (-0.84%) | 44.97 | 44.72 - 45.05 | 1.0537 times | Wed 25 March 2026 | 45.10 (0.31%) | 45.26 | 45.07 - 45.26 | 0.4251 times | Tue 24 March 2026 | 44.96 (-0.27%) | 45.00 | 44.96 - 45.07 | 0.821 times | Mon 23 March 2026 | 45.08 (0.6%) | 45.24 | 45.03 - 45.26 | 1.7269 times | Fri 20 March 2026 | 44.81 (-0.58%) | 44.92 | 44.73 - 44.94 | 1.5452 times | Thu 19 March 2026 | 45.07 (-0.81%) | 45.01 | 44.94 - 45.15 | 4.3832 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DMAY are 44.66 and 45.76
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.863333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 45.96 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.15 (1.78%) | 44.56 | 44.17 - 45.27 | 0.3343 times | Fri 27 March 2026 | 44.36 (-1%) | 45.24 | 44.36 - 45.26 | 0.4014 times | Fri 20 March 2026 | 44.81 (-0.42%) | 45.18 | 44.73 - 45.44 | 0.6851 times | Fri 13 March 2026 | 45.00 (-0.44%) | 45.06 | 44.97 - 45.56 | 2.7098 times | Fri 06 March 2026 | 45.20 (-0.86%) | 45.46 | 45.17 - 45.64 | 1.3096 times | Fri 27 February 2026 | 45.59 (0.04%) | 45.55 | 45.41 - 45.72 | 2.5453 times | Fri 20 February 2026 | 45.57 (0.42%) | 45.37 | 45.32 - 45.61 | 0.5602 times | Fri 13 February 2026 | 45.38 (0%) | 45.34 | 45.34 - 45.50 | 0.2242 times | Fri 13 February 2026 | 45.38 (-0.22%) | 45.51 | 45.34 - 45.71 | 0.5614 times | Fri 06 February 2026 | 45.48 (0%) | 45.53 | 45.19 - 45.60 | 0.6688 times | Fri 30 January 2026 | 45.48 (0.04%) | 45.50 | 45.38 - 45.56 | 0.8602 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DMAY are 44.94 and 45.21
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.15 (0.49%) | 45.16 | 45.00 - 45.27 | 0.0148 times | Tue 31 March 2026 | 44.93 (-1.45%) | 45.46 | 44.17 - 45.64 | 1.4074 times | Fri 27 February 2026 | 45.59 (0.24%) | 45.53 | 45.19 - 45.72 | 1.192 times | Fri 30 January 2026 | 45.48 (0.51%) | 45.24 | 45.09 - 45.56 | 0.8535 times | Wed 31 December 2025 | 45.25 (0.98%) | 44.82 | 44.77 - 45.33 | 0.6089 times | Fri 28 November 2025 | 44.81 (0.56%) | 44.60 | 44.02 - 44.81 | 0.5466 times | Fri 31 October 2025 | 44.56 (0.54%) | 44.31 | 44.02 - 44.78 | 0.8581 times | Tue 30 September 2025 | 44.32 (1.3%) | 43.49 | 43.49 - 44.36 | 1.8347 times | Fri 29 August 2025 | 43.75 (1.11%) | 43.11 | 43.00 - 43.86 | 0.9065 times | Thu 31 July 2025 | 43.27 (1.07%) | 42.74 | 42.74 - 43.45 | 1.7776 times | Mon 30 June 2025 | 42.81 (2.25%) | 41.80 | 41.61 - 43.08 | 3.936 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DMAY
DMA (daily moving average) of Ft Cboe DMAY
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 44.91 |
| 20 day DMA | 45.06 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Ft Cboe DMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.84 | 44.68 |
| 12 day EMA | 44.95 | 44.91 | 44.87 |
| 20 day EMA | 45.03 | 45.02 | 45.01 |
| 35 day EMA | 45.15 | 45.15 | 45.15 |
| 50 day EMA | 45.27 | 45.27 | 45.28 |
SMA (simple moving average) of Ft Cboe DMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.67 | 44.66 |
| 12 day SMA | 44.91 | 44.92 | 44.91 |
| 20 day SMA | 45.06 | 45.08 | 45.1 |
| 35 day SMA | 45.25 | 45.27 | 45.28 |
| 50 day SMA | 45.33 | 45.33 | 45.33 |
| 100 day SMA | 45.13 | 45.13 | 45.12 |
| 150 day SMA | 44.84 | 44.83 | 44.82 |
| 200 day SMA | 44.41 | 44.4 | 44.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.