Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 44.76 and 45.04
| Daily Target 1 | 44.52 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.08 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (0.72%) | 44.62 | 44.62 - 44.90 | 0.7121 times | Thu 24 September 2026 | 44.57 (-0.31%) | 44.41 | 44.32 - 44.65 | 0.657 times | Wed 23 September 2026 | 44.71 (-1.63%) | 45.00 | 44.59 - 45.00 | 0.5641 times | Tue 22 September 2026 | 45.45 (0.42%) | 45.47 | 45.26 - 45.53 | 2.3832 times | Mon 21 September 2026 | 45.26 (1.48%) | 45.09 | 44.89 - 45.26 | 0.9052 times | Fri 18 September 2026 | 44.60 (-0.04%) | 44.62 | 44.41 - 44.62 | 0.8179 times | Thu 17 September 2026 | 44.62 (0.9%) | 44.76 | 44.60 - 44.77 | 0.4395 times | Wed 16 September 2026 | 44.22 (-0.25%) | 44.64 | 43.99 - 44.64 | 1.8517 times | Tue 15 September 2026 | 44.33 (-0.49%) | 44.41 | 44.21 - 44.41 | 0.7729 times | Mon 14 September 2026 | 44.55 (-1.31%) | 44.34 | 44.31 - 44.72 | 0.8964 times | Fri 11 September 2026 | 45.14 (0.78%) | 45.25 | 45.14 - 45.27 | 0.5218 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 44 and 45.21
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (0.65%) | 45.09 | 44.32 - 45.53 | 1.0865 times | Fri 18 September 2026 | 44.60 (-1.2%) | 44.34 | 43.99 - 44.77 | 0.9943 times | Fri 11 September 2026 | 45.14 (-2.46%) | 46.14 | 44.76 - 46.23 | 0.6807 times | Fri 04 September 2026 | 46.28 (-0.64%) | 46.58 | 45.56 - 46.59 | 0.8175 times | Fri 28 August 2026 | 46.58 (-0.66%) | 46.60 | 46.39 - 47.05 | 1.2001 times | Fri 21 August 2026 | 46.89 (-0.38%) | 47.31 | 46.25 - 47.42 | 1.3939 times | Fri 14 August 2026 | 47.07 (0.58%) | 47.01 | 46.91 - 47.46 | 1.2911 times | Fri 07 August 2026 | 46.80 (4.12%) | 45.04 | 44.94 - 46.91 | 1.2749 times | Fri 31 July 2026 | 44.95 (1.81%) | 44.59 | 43.67 - 45.35 | 1.1097 times | Fri 24 July 2026 | 44.15 (0%) | 44.53 | 44.15 - 44.68 | 0.1515 times | Fri 24 July 2026 | 44.15 (-1.34%) | 44.88 | 44.15 - 45.49 | 2.403 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 43.29 and 45.59
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.89 (-3.09%) | 45.97 | 43.99 - 46.29 | 0.4248 times | Mon 31 August 2026 | 46.32 (3.05%) | 45.04 | 44.94 - 47.46 | 0.6704 times | Fri 31 July 2026 | 44.95 (-2.66%) | 45.91 | 43.67 - 46.38 | 0.8857 times | Tue 30 June 2026 | 46.18 (2.53%) | 44.89 | 43.69 - 46.80 | 0.6284 times | Fri 29 May 2026 | 45.04 (2.18%) | 43.95 | 43.15 - 45.42 | 0.7773 times | Thu 30 April 2026 | 44.08 (9.19%) | 41.03 | 39.94 - 44.84 | 1.2579 times | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 1.5224 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.9763 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 2.0175 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.8392 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 2.8219 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.76 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.81 | 44.93 |
| 12 day EMA | 44.97 | 44.99 | 45.07 |
| 20 day EMA | 45.2 | 45.23 | 45.3 |
| 35 day EMA | 45.31 | 45.33 | 45.38 |
| 50 day EMA | 45.53 | 45.56 | 45.6 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.92 | 44.93 |
| 12 day SMA | 44.76 | 44.8 | 44.92 |
| 20 day SMA | 45.26 | 45.35 | 45.45 |
| 35 day SMA | 45.93 | 45.97 | 46.02 |
| 50 day SMA | 45.64 | 45.64 | 45.65 |
| 100 day SMA | 45.39 | 45.4 | 45.39 |
| 150 day SMA | 44.39 | 44.38 | 44.38 |
| 200 day SMA | 43.95 | 43.94 | 43.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.