Login or Join
HomepageGlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx DNL are 39.91 and 40.83
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.76 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 40.98 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.37 (3.83%) | 39.53 | 39.45 - 40.37 | 1.32 times | Mon 30 March 2026 | 38.88 (-0.82%) | 39.65 | 38.87 - 39.80 | 3.4456 times | Fri 27 March 2026 | 39.20 (-1.11%) | 39.39 | 39.06 - 39.72 | 0.9156 times | Thu 26 March 2026 | 39.64 (-2.87%) | 40.12 | 39.64 - 40.32 | 0.6787 times | Wed 25 March 2026 | 40.81 (1.49%) | 40.73 | 40.57 - 40.85 | 0.5119 times | Tue 24 March 2026 | 40.21 (-0.94%) | 39.91 | 39.88 - 40.36 | 0.5312 times | Mon 23 March 2026 | 40.59 (3.1%) | 40.42 | 40.21 - 40.92 | 0.555 times | Fri 20 March 2026 | 39.37 (-3.39%) | 40.45 | 39.32 - 40.55 | 0.9327 times | Thu 19 March 2026 | 40.75 (-2.11%) | 40.14 | 40.09 - 40.89 | 0.623 times | Tue 17 March 2026 | 41.63 (0.02%) | 41.73 | 41.61 - 41.89 | 0.4864 times | Mon 16 March 2026 | 41.62 (2.26%) | 41.38 | 41.38 - 41.67 | 0.7333 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx DNL are 39.62 and 41.12
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 39.87 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.37 (2.98%) | 39.65 | 38.87 - 40.37 | 1.2195 times | Fri 27 March 2026 | 39.20 (-0.43%) | 40.42 | 39.06 - 40.92 | 0.8169 times | Fri 20 March 2026 | 39.37 (-3.27%) | 41.38 | 39.32 - 41.89 | 0.7102 times | Fri 13 March 2026 | 40.70 (-1.64%) | 40.85 | 40.66 - 42.73 | 1.0042 times | Fri 06 March 2026 | 41.38 (-5.65%) | 42.78 | 40.74 - 43.24 | 2.342 times | Fri 27 February 2026 | 43.86 (-0.43%) | 43.85 | 43.15 - 44.55 | 0.8049 times | Fri 20 February 2026 | 44.05 (1.43%) | 43.19 | 42.90 - 44.12 | 0.8137 times | Fri 13 February 2026 | 43.43 (0%) | 43.36 | 43.25 - 43.57 | 0.2789 times | Fri 13 February 2026 | 43.43 (1.31%) | 43.20 | 43.09 - 44.09 | 0.873 times | Fri 06 February 2026 | 42.87 (0%) | 42.74 | 41.67 - 43.20 | 1.1368 times | Fri 30 January 2026 | 42.87 (-1.18%) | 43.41 | 42.77 - 45.33 | 1.2024 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx DNL are 37.44 and 41.81
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 40.37 (-7.96%) | 42.78 | 38.87 - 43.24 | 0.9718 times | Fri 27 February 2026 | 43.86 (2.31%) | 42.74 | 41.67 - 44.55 | 0.6232 times | Fri 30 January 2026 | 42.87 (4%) | 41.81 | 40.42 - 45.33 | 1.2879 times | Wed 31 December 2025 | 41.22 (1.3%) | 40.44 | 40.34 - 41.61 | 0.5357 times | Fri 28 November 2025 | 40.69 (-1.17%) | 40.52 | 38.93 - 41.53 | 1.8014 times | Fri 31 October 2025 | 41.17 (1.68%) | 40.75 | 39.69 - 41.90 | 1.7887 times | Tue 30 September 2025 | 40.49 (3.63%) | 38.40 | 38.38 - 41.10 | 1.0619 times | Fri 29 August 2025 | 39.07 (1.53%) | 38.32 | 38.06 - 39.80 | 0.6172 times | Thu 31 July 2025 | 38.48 (-4.44%) | 40.04 | 38.48 - 40.87 | 0.5957 times | Mon 30 June 2025 | 40.27 (3.95%) | 38.77 | 38.66 - 40.28 | 0.7165 times | Fri 30 May 2025 | 38.74 (5.5%) | 36.86 | 36.66 - 39.16 | 0.8712 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx DNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex DNL
DMA (daily moving average) of Global Ex DNL
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.41 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.4 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Global Ex DNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.57 | 39.91 |
| 12 day EMA | 40.34 | 40.34 | 40.6 |
| 20 day EMA | 40.88 | 40.93 | 41.15 |
| 35 day EMA | 41.53 | 41.6 | 41.76 |
| 50 day EMA | 42.23 | 42.31 | 42.45 |
SMA (simple moving average) of Global Ex DNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.75 | 40.09 |
| 12 day SMA | 40.31 | 40.39 | 40.66 |
| 20 day SMA | 40.95 | 41.09 | 41.33 |
| 35 day SMA | 42.13 | 42.22 | 42.34 |
| 50 day SMA | 42.41 | 42.47 | 42.56 |
| 100 day SMA | 41.85 | 41.85 | 41.87 |
| 150 day SMA | 41.4 | 41.39 | 41.39 |
| 200 day SMA | 40.97 | 40.97 | 40.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.