GlobalEx DNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Ex DNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalEx

Strong Daily Stock price targets for GlobalEx DNL are 44.44 and 45.15

Daily Target 144.27
Daily Target 244.61
Daily Target 344.98
Daily Target 445.32
Daily Target 545.69

Daily price and volume Global Ex

Date Closing Open Range Volume
Fri 31 July 2026 44.95 (-0.62%) 45.34 44.64 - 45.35 1.3838 times
Thu 30 July 2026 45.23 (2.84%) 44.64 44.56 - 45.30 1.1931 times
Wed 29 July 2026 43.98 (-0.29%) 43.95 43.67 - 44.41 1.2564 times
Tue 28 July 2026 44.11 (-0.11%) 43.87 43.86 - 44.32 0.5269 times
Mon 27 July 2026 44.16 (0.02%) 44.59 44.04 - 44.64 0.8564 times
Fri 24 July 2026 44.15 (0%) 44.53 44.15 - 44.68 0.7122 times
Fri 24 July 2026 44.15 (-1.08%) 44.53 44.15 - 44.68 0.7122 times
Thu 23 July 2026 44.63 (-1.33%) 44.47 44.26 - 44.66 1.8839 times
Wed 22 July 2026 45.23 (-0.55%) 44.98 44.98 - 45.24 0.4368 times
Tue 21 July 2026 45.48 (1.79%) 45.15 45.05 - 45.49 1.0384 times
Mon 20 July 2026 44.68 (-0.16%) 44.88 44.68 - 45.14 7.2254 times

Daily chart GlobalEx

Weekly price and charts GlobalEx

Strong weekly Stock price targets for GlobalEx DNL are 44.31 and 45.99

Weekly Target 142.98
Weekly Target 243.96
Weekly Target 344.656666666667
Weekly Target 445.64
Weekly Target 546.34

Weekly price and volumes for Global Ex

Date Closing Open Range Volume
Fri 31 July 2026 44.95 (1.81%) 44.59 43.67 - 45.35 0.9185 times
Fri 24 July 2026 44.15 (0%) 44.53 44.15 - 44.68 0.1254 times
Fri 24 July 2026 44.15 (-1.34%) 44.88 44.15 - 45.49 1.989 times
Fri 17 July 2026 44.75 (-2.29%) 45.51 44.32 - 45.85 1.1441 times
Fri 10 July 2026 45.80 (0.39%) 46.03 44.92 - 46.38 1.195 times
Thu 02 July 2026 45.62 (0.84%) 45.44 45.34 - 46.31 1.0169 times
Fri 26 June 2026 45.24 (-2.88%) 46.80 44.88 - 46.80 0.9017 times
Thu 18 June 2026 46.58 (1.75%) 46.65 45.88 - 46.77 0.7041 times
Fri 12 June 2026 45.78 (3.79%) 44.75 43.69 - 45.89 0.81 times
Fri 05 June 2026 44.11 (-2.06%) 44.89 43.91 - 45.93 1.1953 times
Fri 29 May 2026 45.04 (1.69%) 44.80 44.54 - 45.28 1.3739 times

weekly chart GlobalEx

Monthly price and charts GlobalEx

Strong monthly Stock price targets for GlobalEx DNL are 42.96 and 45.67

Monthly Target 142.29
Monthly Target 243.62
Monthly Target 345
Monthly Target 446.33
Monthly Target 547.71

Monthly price and volumes Global Ex

Date Closing Open Range Volume
Fri 31 July 2026 44.95 (-2.66%) 45.91 43.67 - 46.38 0.6096 times
Tue 30 June 2026 46.18 (2.53%) 44.89 43.69 - 46.80 0.4325 times
Fri 29 May 2026 45.04 (2.18%) 43.95 43.15 - 45.42 0.535 times
Thu 30 April 2026 44.08 (9.19%) 41.03 39.94 - 44.84 0.8658 times
Tue 31 March 2026 40.37 (-7.96%) 42.78 38.87 - 43.24 1.0479 times
Fri 27 February 2026 43.86 (2.31%) 42.74 41.67 - 44.55 0.672 times
Fri 30 January 2026 42.87 (4%) 41.81 40.42 - 45.33 1.3886 times
Wed 31 December 2025 41.22 (1.3%) 40.44 40.34 - 41.61 0.5776 times
Fri 28 November 2025 40.69 (-1.17%) 40.52 38.93 - 41.53 1.9423 times
Fri 31 October 2025 41.17 (1.68%) 40.75 39.69 - 41.90 1.9287 times
Tue 30 September 2025 40.49 (3.63%) 38.40 38.38 - 41.10 1.145 times

monthly chart GlobalEx

DMA SMA EMA moving averages of Global Ex DNL

DMA (daily moving average) of Global Ex DNL

DMA period DMA value
5 day DMA 44.49
12 day DMA 44.63
20 day DMA 44.99
35 day DMA 45.37
50 day DMA 45.22
100 day DMA 43.96
150 day DMA 43.64
200 day DMA 42.95

EMA (exponential moving average) of Global Ex DNL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.5444.2
12 day EMA44.7244.6844.58
20 day EMA44.8844.8744.83
35 day EMA44.9444.9444.92
50 day EMA45.0345.0345.02

SMA (simple moving average) of Global Ex DNL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4944.3344.11
12 day SMA44.6344.6544.7
20 day SMA44.9945.0645.08
35 day SMA45.3745.3945.36
50 day SMA45.2245.245.16
100 day SMA43.9643.9343.9
150 day SMA43.6443.6243.59
200 day SMA42.9542.9342.9
Back to top | Use Dark Theme