Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.43 and 3.68
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.73 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.53 (6.65%) | 3.36 | 3.33 - 3.58 | 1.0921 times | Mon 30 March 2026 | 3.31 (-3.5%) | 3.41 | 3.25 - 3.50 | 0.7544 times | Fri 27 March 2026 | 3.43 (2.08%) | 3.39 | 3.28 - 3.49 | 0.6895 times | Thu 26 March 2026 | 3.36 (-5.88%) | 3.57 | 3.30 - 3.57 | 0.9401 times | Wed 25 March 2026 | 3.57 (1.71%) | 3.60 | 3.53 - 3.66 | 0.9886 times | Tue 24 March 2026 | 3.51 (2.33%) | 3.35 | 3.35 - 3.52 | 1.1702 times | Mon 23 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.50 | 1.0033 times | Fri 20 March 2026 | 3.33 (-5.93%) | 3.47 | 3.24 - 3.56 | 1.647 times | Thu 19 March 2026 | 3.54 (-4.58%) | 3.65 | 3.36 - 3.65 | 1.1029 times | Tue 17 March 2026 | 3.71 (1.37%) | 3.67 | 3.62 - 3.82 | 0.6119 times | Mon 16 March 2026 | 3.66 (-4.19%) | 3.84 | 3.58 - 3.88 | 0.9318 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.39 and 3.72
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4533333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.53 (2.92%) | 3.41 | 3.25 - 3.58 | 0.4724 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.226 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.0985 times | Fri 13 March 2026 | 3.82 (4.09%) | 3.58 | 3.52 - 4.15 | 1.1354 times | Fri 06 March 2026 | 3.67 (-12.2%) | 4.09 | 3.62 - 4.38 | 1.191 times | Fri 27 February 2026 | 4.18 (2.96%) | 4.04 | 4.00 - 4.41 | 1.0019 times | Fri 20 February 2026 | 4.06 (7.41%) | 3.72 | 3.59 - 4.23 | 0.9365 times | Fri 13 February 2026 | 3.78 (0%) | 3.83 | 3.73 - 3.94 | 0.2785 times | Fri 13 February 2026 | 3.78 (1.89%) | 3.71 | 3.67 - 4.03 | 1.1568 times | Fri 06 February 2026 | 3.71 (-6.31%) | 3.86 | 3.38 - 4.14 | 1.503 times | Fri 30 January 2026 | 3.96 (1.28%) | 3.96 | 3.66 - 4.43 | 1.5242 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.82 and 3.96
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.6226 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.5927 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.7083 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.5486 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 0.7334 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 1.5841 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.1277 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 0.8019 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.1411 times | Mon 30 June 2025 | 1.82 (14.47%) | 1.60 | 1.51 - 1.88 | 2.1395 times | Fri 30 May 2025 | 1.59 (12.77%) | 1.43 | 1.38 - 1.78 | 1.1853 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.41 | 3.46 |
| 12 day EMA | 3.54 | 3.54 | 3.58 |
| 20 day EMA | 3.63 | 3.64 | 3.67 |
| 35 day EMA | 3.72 | 3.73 | 3.76 |
| 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.46 |
| 12 day SMA | 3.52 | 3.56 | 3.61 |
| 20 day SMA | 3.69 | 3.73 | 3.77 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.85 | 3.85 | 3.86 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 3.1 | 3.09 | 3.09 |
| 200 day SMA | 2.82 | 2.81 | 2.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.