DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.83 and 2.98

Daily Target 12.71
Daily Target 22.79
Daily Target 32.8566666666667
Daily Target 42.94
Daily Target 53.01

Daily price and volume Denison Mines

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (2.13%) 2.80 2.77 - 2.92 0.7895 times
Fri 31 July 2026 2.82 (-3.42%) 2.95 2.75 - 2.97 0.92 times
Thu 30 July 2026 2.92 (8.15%) 2.80 2.74 - 2.93 1.3878 times
Wed 29 July 2026 2.70 (-2.88%) 2.74 2.61 - 2.77 1.1721 times
Tue 28 July 2026 2.78 (-4.79%) 2.91 2.70 - 2.93 1.2287 times
Mon 27 July 2026 2.92 (0.34%) 2.96 2.86 - 3.07 0.9271 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.9902 times
Fri 24 July 2026 2.91 (-5.52%) 3.07 2.90 - 3.12 0.9902 times
Thu 23 July 2026 3.08 (0.65%) 3.01 3.01 - 3.12 0.8695 times
Wed 22 July 2026 3.06 (2.34%) 2.99 2.98 - 3.11 0.7248 times
Tue 21 July 2026 2.99 (5.28%) 2.85 2.84 - 3.01 0.9098 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.83 and 2.98

Weekly Target 12.71
Weekly Target 22.79
Weekly Target 32.8566666666667
Weekly Target 42.94
Weekly Target 53.01

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (2.13%) 2.80 2.77 - 2.92 0.1894 times
Fri 31 July 2026 2.82 (-3.09%) 2.96 2.61 - 3.07 1.3522 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.2376 times
Fri 24 July 2026 2.91 (3.19%) 2.87 2.80 - 3.12 0.9745 times
Fri 17 July 2026 2.82 (-12.42%) 3.17 2.76 - 3.24 1.5427 times
Fri 10 July 2026 3.22 (1.26%) 3.19 2.98 - 3.36 1.1543 times
Thu 02 July 2026 3.18 (2.58%) 3.09 2.99 - 3.28 0.8921 times
Fri 26 June 2026 3.10 (-7.19%) 3.27 2.99 - 3.39 1.3305 times
Thu 18 June 2026 3.34 (9.15%) 3.12 3.07 - 3.47 1.1572 times
Fri 12 June 2026 3.06 (1.32%) 3.17 2.80 - 3.17 1.1696 times
Fri 05 June 2026 3.02 (-13.22%) 3.49 3.01 - 3.68 1.3239 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.83 and 2.98

Monthly Target 12.71
Monthly Target 22.79
Monthly Target 32.8566666666667
Monthly Target 42.94
Monthly Target 53.01

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Mon 03 August 2026 2.88 (2.13%) 2.80 2.77 - 2.92 0.0254 times
Fri 31 July 2026 2.82 (-8.44%) 3.06 2.61 - 3.36 0.7732 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.7179 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.6589 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.741 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.3759 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 1.3096 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.5652 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 1.2123 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.6205 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 3.5003 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.9
20 day DMA 2.96
35 day DMA 3.07
50 day DMA 3.12
100 day DMA 3.38
150 day DMA 3.51
200 day DMA 3.3

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.86
12 day EMA2.92.92.92
20 day EMA2.952.962.97
35 day EMA3.023.033.04
50 day EMA3.13.113.12

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.85
12 day SMA2.92.92.9
20 day SMA2.962.983
35 day SMA3.073.073.08
50 day SMA3.123.133.13
100 day SMA3.383.393.4
150 day SMA3.513.513.51
200 day SMA3.33.33.31
Back to top | Use Dark Theme