Login or Join
HomepageDenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenisonMines
Strong Daily Stock price targets for DenisonMines DNN are 3.08 and 3.21
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.3 |
Daily price and volume Denison Mines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.17 (0.32%) | 3.18 | 3.11 - 3.24 | 0.8038 times | Tue 19 May 2026 | 3.16 (-2.77%) | 3.28 | 3.09 - 3.28 | 1.2827 times | Mon 18 May 2026 | 3.25 (-1.22%) | 3.31 | 3.18 - 3.34 | 0.7814 times | Fri 15 May 2026 | 3.29 (-5.73%) | 3.38 | 3.25 - 3.40 | 0.7067 times | Thu 14 May 2026 | 3.49 (-2.79%) | 3.59 | 3.39 - 3.63 | 0.8917 times | Wed 13 May 2026 | 3.59 (-2.97%) | 3.66 | 3.51 - 3.70 | 1.0718 times | Tue 12 May 2026 | 3.70 (-3.65%) | 3.85 | 3.56 - 3.87 | 1.1103 times | Mon 11 May 2026 | 3.84 (2.67%) | 3.74 | 3.71 - 3.92 | 1.1265 times | Fri 08 May 2026 | 3.74 (0%) | 3.77 | 3.70 - 3.80 | 0.7676 times | Thu 07 May 2026 | 3.74 (-3.36%) | 3.90 | 3.68 - 3.98 | 1.4577 times | Wed 06 May 2026 | 3.87 (0.26%) | 3.65 | 3.59 - 3.88 | 1.2167 times |
Weekly price and charts DenisonMines
Strong weekly Stock price targets for DenisonMines DNN are 3.01 and 3.26
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Denison Mines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.17 (-3.65%) | 3.31 | 3.09 - 3.34 | 0.5684 times | Fri 15 May 2026 | 3.29 (-12.03%) | 3.74 | 3.25 - 3.92 | 0.9726 times | Fri 08 May 2026 | 3.74 (-3.11%) | 3.65 | 3.59 - 3.98 | 0.6822 times | Wed 06 May 2026 | 3.86 (2.93%) | 3.83 | 3.55 - 3.88 | 0.5813 times | Fri 01 May 2026 | 3.75 (-1.32%) | 3.83 | 3.59 - 3.90 | 0.6824 times | Fri 24 April 2026 | 3.80 (-2.06%) | 3.85 | 3.70 - 4.17 | 0.9638 times | Fri 17 April 2026 | 3.88 (8.68%) | 3.53 | 3.47 - 4.13 | 1.1235 times | Fri 10 April 2026 | 3.57 (-2.46%) | 3.69 | 3.40 - 3.77 | 1.1815 times | Thu 02 April 2026 | 3.66 (6.71%) | 3.41 | 3.25 - 3.84 | 1.2929 times | Fri 27 March 2026 | 3.43 (3%) | 3.35 | 3.28 - 3.66 | 1.9512 times | Fri 20 March 2026 | 3.33 (-12.83%) | 3.84 | 3.24 - 3.88 | 1.7483 times |
Monthly price and charts DenisonMines
Strong monthly Stock price targets for DenisonMines DNN are 2.69 and 3.58
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Denison Mines
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.17 (-17.23%) | 3.82 | 3.09 - 3.98 | 0.3049 times | Thu 30 April 2026 | 3.83 (8.5%) | 3.57 | 3.40 - 4.17 | 0.4609 times | Tue 31 March 2026 | 3.53 (-15.55%) | 4.09 | 3.24 - 4.38 | 0.8557 times | Fri 27 February 2026 | 4.18 (5.56%) | 3.86 | 3.38 - 4.41 | 0.8145 times | Fri 30 January 2026 | 3.96 (48.87%) | 2.74 | 2.74 - 4.43 | 0.9734 times | Wed 31 December 2025 | 2.66 (3.91%) | 2.49 | 2.47 - 2.89 | 0.754 times | Fri 28 November 2025 | 2.56 (-19.24%) | 2.80 | 2.20 - 2.83 | 1.0078 times | Fri 31 October 2025 | 3.17 (15.27%) | 2.73 | 2.59 - 3.42 | 2.1769 times | Tue 30 September 2025 | 2.75 (18.53%) | 2.26 | 2.20 - 2.95 | 1.5498 times | Fri 29 August 2025 | 2.32 (12.08%) | 1.99 | 1.86 - 2.39 | 1.102 times | Thu 31 July 2025 | 2.07 (13.74%) | 1.81 | 1.67 - 2.28 | 1.5682 times |
Indicator Analysis of DenisonMines
Please login to view indicator analysis. or View indicator analysis of DenisonMines DNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denison Mines DNN
DMA (daily moving average) of Denison Mines DNN
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Denison Mines DNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.34 | 3.43 |
| 12 day EMA | 3.47 | 3.52 | 3.58 |
| 20 day EMA | 3.56 | 3.6 | 3.65 |
| 35 day EMA | 3.62 | 3.65 | 3.68 |
| 50 day EMA | 3.63 | 3.65 | 3.67 |
SMA (simple moving average) of Denison Mines DNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.36 | 3.46 |
| 12 day SMA | 3.56 | 3.59 | 3.64 |
| 20 day SMA | 3.63 | 3.67 | 3.72 |
| 35 day SMA | 3.69 | 3.7 | 3.71 |
| 50 day SMA | 3.66 | 3.68 | 3.69 |
| 100 day SMA | 3.7 | 3.7 | 3.69 |
| 150 day SMA | 3.36 | 3.36 | 3.36 |
| 200 day SMA | 3.14 | 3.13 | 3.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.