DenisonMines DNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denison Mines DNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenisonMines

Strong Daily Stock price targets for DenisonMines DNN are 2.83 and 3.02

Daily Target 12.67
Daily Target 22.8
Daily Target 32.8633333333333
Daily Target 42.99
Daily Target 53.05

Daily price and volume Denison Mines

Date Closing Open Range Volume
Thu 30 July 2026 2.92 (8.15%) 2.80 2.74 - 2.93 1.4209 times
Wed 29 July 2026 2.70 (-2.88%) 2.74 2.61 - 2.77 1.2 times
Tue 28 July 2026 2.78 (-4.79%) 2.91 2.70 - 2.93 1.258 times
Mon 27 July 2026 2.92 (0.34%) 2.96 2.86 - 3.07 0.9492 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 1.0138 times
Fri 24 July 2026 2.91 (-5.52%) 3.07 2.90 - 3.12 1.0138 times
Thu 23 July 2026 3.08 (0.65%) 3.01 3.01 - 3.12 0.8902 times
Wed 22 July 2026 3.06 (2.34%) 2.99 2.98 - 3.11 0.742 times
Tue 21 July 2026 2.99 (5.28%) 2.85 2.84 - 3.01 0.9315 times
Mon 20 July 2026 2.84 (0.71%) 2.87 2.80 - 2.87 0.5806 times
Fri 17 July 2026 2.82 (-1.4%) 2.86 2.76 - 2.88 0.8774 times

Daily chart DenisonMines

Weekly price and charts DenisonMines

Strong weekly Stock price targets for DenisonMines DNN are 2.54 and 3

Weekly Target 12.41
Weekly Target 22.66
Weekly Target 32.8666666666667
Weekly Target 43.12
Weekly Target 53.33

Weekly price and volumes for Denison Mines

Date Closing Open Range Volume
Thu 30 July 2026 2.92 (0.34%) 2.96 2.61 - 3.07 1.0367 times
Fri 24 July 2026 2.91 (0%) 3.07 2.90 - 3.12 0.2177 times
Fri 24 July 2026 2.91 (3.19%) 2.87 2.80 - 3.12 0.8929 times
Fri 17 July 2026 2.82 (-12.42%) 3.17 2.76 - 3.24 1.4135 times
Fri 10 July 2026 3.22 (1.26%) 3.19 2.98 - 3.36 1.0576 times
Thu 02 July 2026 3.18 (2.58%) 3.09 2.99 - 3.28 0.8174 times
Fri 26 June 2026 3.10 (-7.19%) 3.27 2.99 - 3.39 1.2191 times
Thu 18 June 2026 3.34 (9.15%) 3.12 3.07 - 3.47 1.0603 times
Fri 12 June 2026 3.06 (1.32%) 3.17 2.80 - 3.17 1.0716 times
Fri 05 June 2026 3.02 (-13.22%) 3.49 3.01 - 3.68 1.213 times
Fri 29 May 2026 3.48 (7.74%) 3.35 3.24 - 3.49 0.7871 times

weekly chart DenisonMines

Monthly price and charts DenisonMines

Strong monthly Stock price targets for DenisonMines DNN are 2.39 and 3.14

Monthly Target 12.21
Monthly Target 22.57
Monthly Target 32.9633333333333
Monthly Target 43.32
Monthly Target 53.71

Monthly price and volumes Denison Mines

Date Closing Open Range Volume
Thu 30 July 2026 2.92 (-5.19%) 3.06 2.61 - 3.36 0.5531 times
Tue 30 June 2026 3.08 (-11.49%) 3.49 2.80 - 3.68 0.534 times
Fri 29 May 2026 3.48 (-9.14%) 3.82 3.09 - 3.98 0.49 times
Thu 30 April 2026 3.83 (8.5%) 3.57 3.40 - 4.17 0.5511 times
Tue 31 March 2026 3.53 (-15.55%) 4.09 3.24 - 4.38 1.0233 times
Fri 27 February 2026 4.18 (5.56%) 3.86 3.38 - 4.41 0.974 times
Fri 30 January 2026 3.96 (48.87%) 2.74 2.74 - 4.43 1.1641 times
Wed 31 December 2025 2.66 (3.91%) 2.49 2.47 - 2.89 0.9017 times
Fri 28 November 2025 2.56 (-19.24%) 2.80 2.20 - 2.83 1.2053 times
Fri 31 October 2025 3.17 (15.27%) 2.73 2.59 - 3.42 2.6034 times
Tue 30 September 2025 2.75 (18.53%) 2.26 2.20 - 2.95 1.8534 times

monthly chart DenisonMines

DMA SMA EMA moving averages of Denison Mines DNN

DMA (daily moving average) of Denison Mines DNN

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.9
20 day DMA 3
35 day DMA 3.08
50 day DMA 3.13
100 day DMA 3.4
150 day DMA 3.51
200 day DMA 3.31

EMA (exponential moving average) of Denison Mines DNN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.832.89
12 day EMA2.922.922.96
20 day EMA2.972.983.01
35 day EMA3.053.063.08
50 day EMA3.123.133.15

SMA (simple moving average) of Denison Mines DNN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.92
12 day SMA2.92.912.95
20 day SMA33.013.03
35 day SMA3.083.073.08
50 day SMA3.133.143.15
100 day SMA3.43.413.42
150 day SMA3.513.513.51
200 day SMA3.313.313.31
Back to top | Use Dark Theme