FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 46.76 and 46.94

Daily Target 146.61
Daily Target 246.73
Daily Target 346.79
Daily Target 446.91
Daily Target 546.97

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 30 July 2026 46.85 (0.71%) 46.78 46.67 - 46.85 0.7156 times
Wed 29 July 2026 46.52 (-0.62%) 46.70 46.52 - 46.84 2.2747 times
Tue 28 July 2026 46.81 (0.13%) 46.70 46.70 - 46.85 1.0641 times
Mon 27 July 2026 46.75 (0.11%) 46.91 46.65 - 46.91 0.977 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.4792 times
Fri 24 July 2026 46.70 (0.02%) 46.72 46.67 - 46.90 0.4792 times
Thu 23 July 2026 46.69 (-0.49%) 46.70 46.60 - 46.75 0.5791 times
Wed 22 July 2026 46.92 (0.06%) 46.94 46.88 - 46.96 1.039 times
Tue 21 July 2026 46.89 (0.3%) 46.88 46.82 - 46.96 1.4035 times
Mon 20 July 2026 46.75 (-0.02%) 46.83 46.74 - 46.85 0.9885 times
Fri 17 July 2026 46.76 (-0.3%) 46.66 46.66 - 46.87 0.317 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 46.49 and 46.88

Weekly Target 146.37
Weekly Target 246.61
Weekly Target 346.76
Weekly Target 447
Weekly Target 547.15

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 30 July 2026 46.85 (0.32%) 46.91 46.52 - 46.91 0.7627 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.0726 times
Fri 24 July 2026 46.70 (-0.13%) 46.83 46.60 - 46.96 0.6805 times
Fri 17 July 2026 46.76 (-0.36%) 46.82 46.66 - 48.42 0.7434 times
Fri 10 July 2026 46.93 (0.58%) 46.82 46.57 - 46.97 1.7959 times
Thu 02 July 2026 46.66 (0.76%) 46.40 46.38 - 46.76 2.1945 times
Fri 26 June 2026 46.31 (-0.54%) 46.64 46.26 - 46.64 1.6218 times
Thu 18 June 2026 46.56 (0.43%) 46.65 46.38 - 46.72 1.0959 times
Fri 12 June 2026 46.36 (0.04%) 46.35 45.87 - 46.40 0.7119 times
Fri 05 June 2026 46.34 (-0.54%) 46.59 46.33 - 46.67 0.3206 times
Fri 29 May 2026 46.59 (0.63%) 46.44 46.37 - 46.63 0.5555 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 46.69 and 48.59

Monthly Target 145.36
Monthly Target 246.11
Monthly Target 347.263333333333
Monthly Target 448.01
Monthly Target 549.16

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 30 July 2026 46.85 (0.36%) 46.63 46.52 - 48.42 0.4723 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 0.6375 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.5338 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 0.6094 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.4765 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.5039 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.5372 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 1.134 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.6054 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 3.4901 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.9452 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 46.73
12 day DMA 46.77
20 day DMA 46.8
35 day DMA 46.66
50 day DMA 46.58
100 day DMA 45.7
150 day DMA 45.29
200 day DMA 44.94

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.6946.77
12 day EMA46.7646.7446.78
20 day EMA46.7446.7346.75
35 day EMA46.6646.6546.66
50 day EMA46.5646.5546.55

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7346.746.73
12 day SMA46.7746.7846.81
20 day SMA46.846.7946.8
35 day SMA46.6646.6446.63
50 day SMA46.5846.5746.56
100 day SMA45.745.6745.65
150 day SMA45.2945.2845.26
200 day SMA44.9444.9244.9
Back to top | Use Dark Theme