FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 47.94 and 48.04

Daily Target 147.92
Daily Target 247.96
Daily Target 348.023333333333
Daily Target 448.06
Daily Target 548.12

Daily price and volume Ft U

Date Closing Open Range Volume
Mon 28 September 2026 47.99 (-0.06%) 48.06 47.99 - 48.09 1.707 times
Fri 25 September 2026 48.02 (-0.04%) 48.03 47.99 - 48.06 0.3807 times
Thu 24 September 2026 48.04 (0.08%) 47.98 47.98 - 48.04 0.1763 times
Wed 23 September 2026 48.00 (-0.1%) 48.04 47.97 - 48.05 0.3575 times
Tue 22 September 2026 48.05 (0.1%) 48.10 47.99 - 48.10 0.9205 times
Mon 21 September 2026 48.00 (0.21%) 47.94 47.94 - 48.03 1.2191 times
Fri 18 September 2026 47.90 (0.08%) 47.77 47.77 - 47.93 1.0814 times
Thu 17 September 2026 47.86 (0.5%) 47.95 47.77 - 47.95 1.8788 times
Wed 16 September 2026 47.62 (-0.06%) 47.79 47.55 - 47.80 0.8518 times
Tue 15 September 2026 47.65 (-0.17%) 47.72 47.64 - 47.72 1.4269 times
Mon 14 September 2026 47.73 (-0.13%) 47.68 47.68 - 47.81 0.2994 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 47.94 and 48.04

Weekly Target 147.92
Weekly Target 247.96
Weekly Target 348.023333333333
Weekly Target 448.06
Weekly Target 548.12

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Mon 28 September 2026 47.99 (-0.06%) 48.06 47.99 - 48.09 0.5827 times
Fri 25 September 2026 48.02 (0.25%) 47.94 47.94 - 48.10 1.0425 times
Fri 18 September 2026 47.90 (0.23%) 47.68 47.55 - 47.95 1.8905 times
Fri 11 September 2026 47.79 (-0.06%) 47.78 47.56 - 47.84 0.3844 times
Fri 04 September 2026 47.82 (0.23%) 47.77 47.57 - 47.83 0.757 times
Fri 28 August 2026 47.71 (0.32%) 47.67 47.53 - 47.76 1.0006 times
Fri 21 August 2026 47.56 (-0.08%) 47.57 47.46 - 47.64 1.1695 times
Fri 14 August 2026 47.60 (0.34%) 47.40 47.40 - 47.63 0.6512 times
Fri 07 August 2026 47.44 (0.87%) 47.21 47.18 - 47.49 1.1083 times
Fri 31 July 2026 47.03 (0.71%) 46.91 46.52 - 47.05 1.4132 times
Fri 24 July 2026 46.70 (0%) 46.72 46.67 - 46.90 0.1103 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 47.77 and 48.32

Monthly Target 147.33
Monthly Target 247.66
Monthly Target 347.88
Monthly Target 448.21
Monthly Target 548.43

Monthly price and volumes Ft U

Date Closing Open Range Volume
Mon 28 September 2026 47.99 (0.67%) 47.69 47.55 - 48.10 0.5931 times
Mon 31 August 2026 47.67 (1.36%) 47.21 47.18 - 47.77 0.5374 times
Fri 31 July 2026 47.03 (0.75%) 46.63 46.52 - 48.42 0.8844 times
Tue 30 June 2026 46.68 (0.19%) 46.59 45.87 - 46.72 1.1485 times
Fri 29 May 2026 46.59 (2.04%) 45.79 45.60 - 46.63 0.9616 times
Thu 30 April 2026 45.66 (5.13%) 43.64 43.31 - 45.70 1.0979 times
Tue 31 March 2026 43.43 (-2.34%) 44.44 42.76 - 44.62 0.8585 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.9077 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.9678 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 2.0431 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 2.8924 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 48.02
12 day DMA 47.89
20 day DMA 47.82
35 day DMA 47.71
50 day DMA 47.49
100 day DMA 46.98
150 day DMA 46.16
200 day DMA 45.73

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9947.9947.98
12 day EMA47.9147.947.88
20 day EMA47.8247.847.78
35 day EMA47.6547.6347.61
50 day EMA47.4947.4747.45

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0248.0248
12 day SMA47.8947.8647.83
20 day SMA47.8247.847.79
35 day SMA47.7147.747.68
50 day SMA47.4947.4747.44
100 day SMA46.9846.9646.94
150 day SMA46.1646.1346.11
200 day SMA45.7345.7145.69
Back to top | Use Dark Theme