FtU DOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U DOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU DOCT are 42.76 and 43.03

Daily Target 142.7
Daily Target 242.82
Daily Target 342.973333333333
Daily Target 443.09
Daily Target 543.24

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 27 March 2026 42.93 (-0.83%) 43.05 42.86 - 43.13 0.5399 times
Thu 26 March 2026 43.29 (-0.8%) 43.51 43.26 - 43.60 0.7037 times
Wed 25 March 2026 43.64 (0.28%) 43.66 43.59 - 43.73 0.5237 times
Tue 24 March 2026 43.52 (-0.3%) 43.55 43.44 - 43.62 1.0845 times
Mon 23 March 2026 43.65 (0.67%) 43.76 43.59 - 43.82 0.3643 times
Fri 20 March 2026 43.36 (-0.66%) 43.54 43.08 - 43.55 2.9904 times
Thu 19 March 2026 43.65 (-0.98%) 43.60 43.54 - 43.78 1.7549 times
Tue 17 March 2026 44.08 (0.32%) 44.06 43.92 - 44.12 0.226 times
Mon 16 March 2026 43.94 (0.5%) 44.00 43.93 - 44.03 0.9791 times
Fri 13 March 2026 43.72 (-0.46%) 43.97 43.72 - 43.97 0.8337 times
Thu 12 March 2026 43.92 (-0.72%) 43.99 43.84 - 44.06 0.3529 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU DOCT are 42.42 and 43.38

Weekly Target 142.24
Weekly Target 242.59
Weekly Target 343.203333333333
Weekly Target 443.55
Weekly Target 544.16

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 27 March 2026 42.93 (-0.99%) 43.76 42.86 - 43.82 0.5446 times
Fri 20 March 2026 43.36 (-0.82%) 44.00 43.08 - 44.12 1.0076 times
Fri 13 March 2026 43.72 (-0.82%) 43.77 43.72 - 44.40 1.1313 times
Fri 06 March 2026 44.08 (-0.88%) 44.44 43.95 - 44.62 1.2638 times
Fri 27 February 2026 44.47 (-0.2%) 44.43 44.30 - 44.73 1.2064 times
Fri 20 February 2026 44.56 (0.63%) 44.21 44.16 - 44.58 0.7363 times
Fri 13 February 2026 44.28 (0%) 44.35 44.27 - 44.46 0.0733 times
Fri 13 February 2026 44.28 (-0.61%) 44.56 44.27 - 44.82 1.0735 times
Fri 06 February 2026 44.55 (-0.07%) 44.48 44.12 - 44.77 1.2675 times
Fri 30 January 2026 44.58 (0.04%) 44.59 44.46 - 44.73 1.6958 times
Fri 23 January 2026 44.56 (-0.07%) 44.35 44.12 - 44.58 0.6755 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU DOCT are 42.02 and 43.78

Monthly Target 141.71
Monthly Target 242.32
Monthly Target 343.47
Monthly Target 444.08
Monthly Target 545.23

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 27 March 2026 42.93 (-3.46%) 44.44 42.86 - 44.62 0.3547 times
Fri 27 February 2026 44.47 (-0.25%) 44.48 44.12 - 44.82 0.3915 times
Fri 30 January 2026 44.58 (0.65%) 44.28 44.12 - 44.73 0.4174 times
Wed 31 December 2025 44.29 (0.54%) 43.94 43.78 - 44.49 0.8811 times
Fri 28 November 2025 44.05 (0.18%) 43.79 43.07 - 44.06 1.2473 times
Fri 31 October 2025 43.97 (1.78%) 43.18 43.01 - 44.18 2.7116 times
Tue 30 September 2025 43.20 (2.08%) 42.12 41.93 - 43.24 0.7344 times
Fri 29 August 2025 42.32 (1.58%) 41.22 41.12 - 42.48 1.6382 times
Thu 31 July 2025 41.66 (1.44%) 40.91 40.90 - 41.99 1.2994 times
Mon 30 June 2025 41.07 (3.4%) 39.60 39.60 - 41.07 0.3246 times
Fri 30 May 2025 39.72 (3.71%) 38.53 38.41 - 39.93 1.5601 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U DOCT

DMA (daily moving average) of Ft U DOCT

DMA period DMA value
5 day DMA 43.41
12 day DMA 43.66
20 day DMA 43.93
35 day DMA 44.17
50 day DMA 44.28
100 day DMA 44.17
150 day DMA 43.81
200 day DMA 43.17

EMA (exponential moving average) of Ft U DOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3243.5243.64
12 day EMA43.6143.7343.81
20 day EMA43.8243.9143.97
35 day EMA44.0344.144.15
50 day EMA44.2144.2644.3

SMA (simple moving average) of Ft U DOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4143.4943.56
12 day SMA43.6643.7743.85
20 day SMA43.9344.0244.09
35 day SMA44.1744.244.24
50 day SMA44.2844.3144.33
100 day SMA44.1744.1844.18
150 day SMA43.8143.843.79
200 day SMA43.1743.1643.14
Back to top | Use Dark Theme