ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.63 and 21.89

Daily Target 121.45
Daily Target 221.55
Daily Target 321.706666666667
Daily Target 421.81
Daily Target 521.97

Daily price and volume Short Dow

Date Closing Open Range Volume
Fri 31 July 2026 21.66 (-0.46%) 21.65 21.60 - 21.86 1.0754 times
Thu 30 July 2026 21.76 (-1.14%) 21.87 21.74 - 22.00 1.0653 times
Wed 29 July 2026 22.01 (2.13%) 21.72 21.70 - 22.03 1.4353 times
Tue 28 July 2026 21.55 (-0.97%) 21.80 21.48 - 21.80 1.0729 times
Mon 27 July 2026 21.76 (-0.55%) 21.63 21.60 - 21.86 1.0411 times
Fri 24 July 2026 21.88 (0%) 21.90 21.80 - 21.98 0.983 times
Fri 24 July 2026 21.88 (-0.41%) 21.90 21.80 - 21.98 0.983 times
Thu 23 July 2026 21.97 (1.01%) 22.03 21.90 - 22.04 0.7625 times
Wed 22 July 2026 21.75 (0%) 21.75 21.64 - 21.81 1.0581 times
Tue 21 July 2026 21.75 (-0.68%) 21.83 21.69 - 21.88 0.5233 times
Mon 20 July 2026 21.90 (0.64%) 21.74 21.67 - 21.92 1.1376 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.57 and 22.12

Weekly Target 121.17
Weekly Target 221.42
Weekly Target 321.723333333333
Weekly Target 421.97
Weekly Target 522.27

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Fri 31 July 2026 21.66 (-1.01%) 21.63 21.48 - 22.03 1.173 times
Fri 24 July 2026 21.88 (0%) 21.90 21.80 - 21.98 0.2027 times
Fri 24 July 2026 21.88 (0.55%) 21.74 21.64 - 22.04 0.9204 times
Fri 17 July 2026 21.76 (0.97%) 21.55 21.47 - 21.85 1.0643 times
Fri 10 July 2026 21.55 (0.56%) 21.38 21.24 - 21.77 0.7084 times
Thu 02 July 2026 21.43 (-1.97%) 21.71 21.41 - 21.79 0.7 times
Fri 26 June 2026 21.86 (-1%) 22.03 21.47 - 22.21 1.2743 times
Thu 18 June 2026 22.08 (-0.72%) 22.04 21.77 - 22.14 0.8844 times
Fri 12 June 2026 22.24 (-0.54%) 22.41 22.14 - 22.80 1.9036 times
Fri 05 June 2026 22.36 (0.22%) 22.25 22.02 - 22.43 1.1688 times
Fri 29 May 2026 22.31 (-0.8%) 22.38 22.29 - 22.61 0.5435 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.05 and 21.85

Monthly Target 120.85
Monthly Target 221.25
Monthly Target 321.646666666667
Monthly Target 422.05
Monthly Target 522.45

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.4806 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.6121 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4139 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0802 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.4938 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.3418 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.11 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8607 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.947 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.6601 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3283 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.8
20 day DMA 21.71
35 day DMA 21.76
50 day DMA 21.96
100 day DMA 22.76
150 day DMA 22.87
200 day DMA 23.14

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.821.82
12 day EMA21.7621.7821.78
20 day EMA21.7721.7821.78
35 day EMA21.9121.9221.93
50 day EMA22.0222.0322.04

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7921.82
12 day SMA21.821.821.78
20 day SMA21.7121.6921.68
35 day SMA21.7621.7921.81
50 day SMA21.9621.9822
100 day SMA22.7622.7822.8
150 day SMA22.8722.8822.89
200 day SMA23.1423.1523.17
Back to top | Use Dark Theme