ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 24.24 and 24.41

Daily Target 124.11
Daily Target 224.2
Daily Target 324.276666666667
Daily Target 424.37
Daily Target 524.45

Daily price and volume Short Dow

Date Closing Open Range Volume
Wed 01 April 2026 24.30 (-0.49%) 24.29 24.18 - 24.35 0.9802 times
Tue 31 March 2026 24.42 (-2.44%) 24.76 24.40 - 24.90 0.8696 times
Mon 30 March 2026 25.03 (-0.12%) 25.12 24.70 - 25.12 0.7586 times
Fri 27 March 2026 25.06 (1.79%) 24.71 24.50 - 25.12 0.7281 times
Thu 26 March 2026 24.62 (1.07%) 24.49 24.31 - 24.65 0.3781 times
Wed 25 March 2026 24.36 (-1.06%) 24.29 24.21 - 24.49 0.9089 times
Tue 24 March 2026 24.62 (0.16%) 24.78 24.49 - 24.82 1.0127 times
Mon 23 March 2026 24.58 (-1.32%) 24.50 24.30 - 24.63 1.0832 times
Fri 20 March 2026 24.91 (0.93%) 24.75 24.66 - 25.04 1.3784 times
Thu 19 March 2026 24.68 (2.15%) 24.63 24.56 - 24.83 1.9021 times
Tue 17 March 2026 24.16 (-0.08%) 24.25 23.94 - 24.25 1.4257 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 23.77 and 24.71

Weekly Target 123.59
Weekly Target 223.95
Weekly Target 324.533333333333
Weekly Target 424.89
Weekly Target 525.47

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Wed 01 April 2026 24.30 (-3.03%) 25.12 24.18 - 25.12 0.5272 times
Fri 27 March 2026 25.06 (0.6%) 24.50 24.21 - 25.12 0.8308 times
Fri 20 March 2026 24.91 (2.17%) 24.20 23.94 - 25.04 1.2526 times
Fri 13 March 2026 24.38 (1.97%) 24.44 23.54 - 24.44 1.7757 times
Fri 06 March 2026 23.91 (3.19%) 23.45 23.13 - 24.14 2.1847 times
Fri 27 February 2026 23.17 (1.36%) 22.96 22.77 - 23.31 0.8064 times
Fri 20 February 2026 22.86 (-0.26%) 22.92 22.74 - 23.08 0.6287 times
Fri 13 February 2026 22.92 (0%) 22.93 22.80 - 23.09 0.1477 times
Fri 13 February 2026 22.92 (1.33%) 22.67 22.43 - 23.09 0.7411 times
Fri 06 February 2026 22.62 (-2.37%) 23.27 22.59 - 23.30 1.1051 times
Fri 30 January 2026 23.17 (0.52%) 23.04 22.87 - 23.38 0.8519 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.24 and 24.41

Monthly Target 124.11
Monthly Target 224.2
Monthly Target 324.276666666667
Monthly Target 424.37
Monthly Target 524.45

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Wed 01 April 2026 24.30 (-0.49%) 24.29 24.18 - 24.35 0.0916 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.948 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.5862 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.3121 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 1.0174 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 1.1194 times
Fri 31 October 2025 23.85 (-2.01%) 24.40 23.59 - 24.89 0.7803 times
Tue 30 September 2025 24.34 (-2.13%) 25.11 24.26 - 25.21 0.3881 times
Fri 29 August 2025 24.87 (-2.78%) 25.80 24.75 - 26.06 0.3627 times
Thu 31 July 2025 25.58 (0.39%) 25.52 25.04 - 25.73 0.3942 times
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.238 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.58
20 day DMA 24.3
35 day DMA 23.74
50 day DMA 23.5
100 day DMA 23.57
150 day DMA 23.87
200 day DMA 24.29

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6924.82
12 day EMA24.4824.5124.53
20 day EMA24.2824.2824.26
35 day EMA23.9723.9523.92
50 day EMA23.5923.5623.52

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.724.74
12 day SMA24.5824.5824.58
20 day SMA24.324.2524.19
35 day SMA23.7423.6923.64
50 day SMA23.523.4823.45
100 day SMA23.5723.5723.57
150 day SMA23.8723.8723.88
200 day SMA24.2924.324.31
Back to top | Use Dark Theme