ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 21.97 and 22.12

Daily Target 121.85
Daily Target 221.94
Daily Target 322
Daily Target 422.09
Daily Target 522.15

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (0.69%) 22.02 21.91 - 22.06 1.3525 times
Fri 25 September 2026 21.88 (-0.86%) 22.03 21.86 - 22.08 1.5747 times
Thu 24 September 2026 22.07 (0.32%) 22.07 22.01 - 22.17 1.6059 times
Wed 23 September 2026 22.00 (-0.05%) 21.92 21.86 - 22.01 0.9341 times
Tue 22 September 2026 22.01 (0.41%) 21.82 21.81 - 22.06 0.8004 times
Mon 21 September 2026 21.92 (-0.77%) 22.03 21.89 - 22.06 0.7642 times
Fri 18 September 2026 22.09 (0.27%) 22.07 22.04 - 22.16 0.625 times
Thu 17 September 2026 22.03 (-0.54%) 21.99 21.87 - 22.10 0.722 times
Wed 16 September 2026 22.15 (1.23%) 21.87 21.81 - 22.27 0.958 times
Tue 15 September 2026 21.88 (0.6%) 21.89 21.78 - 21.98 0.6634 times
Mon 14 September 2026 21.75 (0.28%) 21.76 21.67 - 21.81 0.6801 times

Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 21.97 and 22.12

Weekly Target 121.85
Weekly Target 221.94
Weekly Target 322
Weekly Target 422.09
Weekly Target 522.15

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (0.69%) 22.02 21.91 - 22.06 0.5876 times
Fri 25 September 2026 21.88 (-0.95%) 22.03 21.81 - 22.17 2.4674 times
Fri 18 September 2026 22.09 (1.84%) 21.76 21.67 - 22.27 1.5852 times
Fri 11 September 2026 21.69 (1.59%) 21.51 21.50 - 21.94 1.088 times
Fri 04 September 2026 21.35 (0.28%) 21.35 21.19 - 21.63 0.8463 times
Fri 28 August 2026 21.29 (-0.37%) 21.39 21.18 - 21.39 0.6122 times
Fri 21 August 2026 21.37 (0.9%) 21.20 21.20 - 21.59 0.6348 times
Fri 14 August 2026 21.18 (0.62%) 21.09 20.98 - 21.22 0.6678 times
Fri 07 August 2026 21.05 (-2.82%) 21.44 20.77 - 21.48 0.8913 times
Fri 31 July 2026 21.66 (-1.01%) 21.63 21.48 - 22.03 0.6194 times
Fri 24 July 2026 21.88 (0%) 21.90 21.80 - 21.98 0.107 times

weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 21.61 and 22.69

Monthly Target 120.75
Monthly Target 221.39
Monthly Target 321.83
Monthly Target 422.47
Monthly Target 522.91

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 28 September 2026 22.03 (2.75%) 21.55 21.19 - 22.27 1.2945 times
Mon 31 August 2026 21.44 (-1.02%) 21.44 20.77 - 21.59 0.5841 times
Fri 31 July 2026 21.66 (0.09%) 21.69 21.24 - 22.04 0.4651 times
Tue 30 June 2026 21.64 (-3%) 22.25 21.47 - 22.80 0.5923 times
Fri 29 May 2026 22.31 (-2.36%) 22.76 22.29 - 23.21 0.4005 times
Thu 30 April 2026 22.85 (-6.43%) 24.29 22.74 - 24.66 1.0452 times
Tue 31 March 2026 24.42 (5.39%) 23.45 23.13 - 25.12 2.4131 times
Fri 27 February 2026 23.17 (0%) 23.27 22.43 - 23.31 1.2984 times
Fri 30 January 2026 23.17 (-1.36%) 23.44 22.75 - 23.60 1.074 times
Wed 31 December 2025 23.49 (-1.43%) 23.98 23.12 - 24.05 0.8328 times
Fri 28 November 2025 23.83 (-0.08%) 24.12 23.45 - 24.84 0.9163 times

monthly chart ShortDow

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 22
12 day DMA 21.96
20 day DMA 21.79
35 day DMA 21.57
50 day DMA 21.57
100 day DMA 21.87
150 day DMA 22.47
200 day DMA 22.63

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9722.02
12 day EMA21.9321.9121.91
20 day EMA21.8221.821.79
35 day EMA21.7321.7121.7
50 day EMA21.6221.621.59

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.9822.02
12 day SMA21.9621.9521.94
20 day SMA21.7921.7521.72
35 day SMA21.5721.5421.52
50 day SMA21.5721.5621.56
100 day SMA21.8721.8821.88
150 day SMA22.4722.4822.49
200 day SMA22.6322.6322.64
Back to top | Use Dark Theme