Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 75.05 and 76
| Daily Target 1 | 74.25 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.203333333333 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 76.15 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.52 (2.69%) | 74.57 | 74.57 - 75.52 | 1.3287 times | Wed 29 July 2026 | 73.54 (-0.74%) | 73.83 | 73.37 - 74.35 | 2.0159 times | Tue 28 July 2026 | 74.09 (-0.11%) | 73.58 | 73.58 - 74.27 | 0.7753 times | Mon 27 July 2026 | 74.17 (0.32%) | 74.32 | 73.82 - 74.32 | 0.578 times | Fri 24 July 2026 | 73.93 (0%) | 74.02 | 73.88 - 74.13 | 0.3341 times | Fri 24 July 2026 | 73.93 (0.23%) | 74.02 | 73.88 - 74.13 | 0.3341 times | Thu 23 July 2026 | 73.76 (-1.14%) | 73.61 | 73.57 - 73.86 | 0.6534 times | Wed 22 July 2026 | 74.61 (0.58%) | 74.59 | 74.55 - 74.77 | 0.5268 times | Tue 21 July 2026 | 74.18 (1.45%) | 73.81 | 73.66 - 74.24 | 0.7195 times | Mon 20 July 2026 | 73.12 (-0.25%) | 73.41 | 72.91 - 73.66 | 2.7342 times | Fri 17 July 2026 | 73.30 (-0.56%) | 72.91 | 72.85 - 73.64 | 0.9518 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 74.45 and 76.6
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.803333333333 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.52 (2.15%) | 74.32 | 73.37 - 75.52 | 0.7083 times | Fri 24 July 2026 | 73.93 (0%) | 74.02 | 73.88 - 74.13 | 0.0504 times | Fri 24 July 2026 | 73.93 (0.86%) | 73.41 | 72.91 - 74.77 | 0.749 times | Fri 17 July 2026 | 73.30 (-1.62%) | 73.91 | 72.85 - 74.45 | 0.9123 times | Fri 10 July 2026 | 74.51 (0.89%) | 74.82 | 73.10 - 75.22 | 1.1859 times | Thu 02 July 2026 | 73.85 (0.37%) | 73.70 | 73.30 - 75.04 | 0.7173 times | Fri 26 June 2026 | 73.58 (-3.55%) | 75.96 | 73.34 - 76.21 | 1.0321 times | Thu 18 June 2026 | 76.29 (1.46%) | 75.98 | 75.30 - 76.57 | 1.3916 times | Fri 12 June 2026 | 75.19 (3.55%) | 73.60 | 72.48 - 75.23 | 2.0862 times | Fri 05 June 2026 | 72.61 (-3.23%) | 74.70 | 72.61 - 76.92 | 1.1671 times | Fri 29 May 2026 | 75.03 (1.32%) | 74.92 | 74.29 - 75.99 | 1.1833 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 74.19 and 76.86
| Monthly Target 1 | 71.96 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 74.63 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.52 (1.52%) | 73.39 | 72.85 - 75.52 | 0.4539 times | Tue 30 June 2026 | 74.39 (-0.85%) | 74.70 | 72.48 - 76.92 | 0.7105 times | Fri 29 May 2026 | 75.03 (3.49%) | 72.31 | 71.14 - 75.99 | 0.7826 times | Thu 30 April 2026 | 72.50 (6.63%) | 68.92 | 67.59 - 73.30 | 0.766 times | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.9113 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 1.0603 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 1.1411 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 1.0864 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 1.152 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.936 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.269 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.09 |
| 35 day DMA | 74.37 |
| 50 day DMA | 74.36 |
| 100 day DMA | 72.59 |
| 150 day DMA | 71.72 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.42 | 73.87 | 74.04 |
| 12 day EMA | 74.18 | 73.94 | 74.01 |
| 20 day EMA | 74.15 | 74.01 | 74.06 |
| 35 day EMA | 74.2 | 74.12 | 74.15 |
| 50 day EMA | 74.26 | 74.21 | 74.24 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.93 | 73.98 |
| 12 day SMA | 73.99 | 73.9 | 73.94 |
| 20 day SMA | 74.09 | 74.01 | 74 |
| 35 day SMA | 74.37 | 74.29 | 74.29 |
| 50 day SMA | 74.36 | 74.3 | 74.29 |
| 100 day SMA | 72.59 | 72.53 | 72.48 |
| 150 day SMA | 71.72 | 71.65 | 71.6 |
| 200 day SMA | 69.68 | 69.61 | 69.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.