Login or Join
HomepageIntlLargecap DOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Largecap DOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlLargecap
Strong Daily Stock price targets for IntlLargecap DOL are 67.37 and 68.71
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.603333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 68.94 |
Daily price and volume Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.99 (2.97%) | 66.90 | 66.74 - 68.08 | 1.121 times | Mon 30 March 2026 | 66.03 (0.33%) | 66.49 | 65.74 - 66.65 | 1.1665 times | Fri 27 March 2026 | 65.81 (-0.78%) | 66.17 | 65.73 - 66.32 | 0.4399 times | Thu 26 March 2026 | 66.33 (-2.31%) | 66.89 | 66.33 - 67.36 | 0.8567 times | Wed 25 March 2026 | 67.90 (0.86%) | 67.76 | 67.76 - 68.22 | 0.35 times | Tue 24 March 2026 | 67.32 (-0.46%) | 66.51 | 66.51 - 67.47 | 0.941 times | Mon 23 March 2026 | 67.63 (2.16%) | 67.19 | 63.21 - 68.22 | 2.0647 times | Fri 20 March 2026 | 66.20 (-2.89%) | 67.72 | 65.87 - 67.84 | 0.944 times | Thu 19 March 2026 | 68.17 (-1.49%) | 66.99 | 66.85 - 68.42 | 1.3401 times | Tue 17 March 2026 | 69.20 (0.57%) | 69.36 | 69.14 - 69.54 | 0.776 times | Mon 16 March 2026 | 68.81 (2.14%) | 68.36 | 68.36 - 68.86 | 2.2906 times |
Weekly price and charts IntlLargecap
Strong weekly Stock price targets for IntlLargecap DOL are 66.87 and 69.21
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 68.8 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.99 (3.31%) | 66.49 | 65.74 - 68.08 | 0.4453 times | Fri 27 March 2026 | 65.81 (-0.59%) | 67.19 | 63.21 - 68.22 | 0.9057 times | Fri 20 March 2026 | 66.20 (-1.74%) | 68.36 | 65.87 - 69.54 | 1.0416 times | Fri 13 March 2026 | 67.37 (-1.79%) | 67.83 | 67.23 - 70.36 | 2.0427 times | Fri 06 March 2026 | 68.60 (-7.43%) | 72.37 | 67.68 - 72.99 | 1.9967 times | Fri 27 February 2026 | 74.11 (1.01%) | 73.18 | 73.00 - 74.46 | 0.8876 times | Fri 20 February 2026 | 73.37 (1.38%) | 72.14 | 71.86 - 73.38 | 0.5942 times | Fri 13 February 2026 | 72.37 (0%) | 72.20 | 72.08 - 72.66 | 0.1199 times | Fri 13 February 2026 | 72.37 (1.1%) | 71.70 | 71.70 - 73.23 | 1.0207 times | Fri 06 February 2026 | 71.58 (2.61%) | 69.81 | 69.81 - 71.81 | 0.9456 times | Fri 30 January 2026 | 69.76 (1.41%) | 69.14 | 69.00 - 70.64 | 1.0844 times |
Monthly price and charts IntlLargecap
Strong monthly Stock price targets for IntlLargecap DOL are 60.71 and 70.49
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 68.063333333333 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Intl Largecap
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 67.99 (-8.26%) | 72.37 | 63.21 - 72.99 | 1.546 times | Fri 27 February 2026 | 74.11 (6.24%) | 69.81 | 69.81 - 74.46 | 0.8576 times | Fri 30 January 2026 | 69.76 (5.94%) | 66.49 | 66.09 - 70.64 | 0.923 times | Wed 31 December 2025 | 65.85 (3.46%) | 63.57 | 63.46 - 66.33 | 0.8787 times | Fri 28 November 2025 | 63.65 (1.29%) | 62.20 | 60.29 - 64.56 | 0.9318 times | Fri 31 October 2025 | 62.84 (0.95%) | 62.54 | 61.27 - 63.74 | 0.7571 times | Tue 30 September 2025 | 62.25 (0.97%) | 60.84 | 60.84 - 63.04 | 1.0264 times | Fri 29 August 2025 | 61.65 (4.6%) | 58.76 | 58.47 - 63.07 | 0.9281 times | Thu 31 July 2025 | 58.94 (-1.06%) | 59.50 | 58.66 - 61.28 | 1.0415 times | Mon 30 June 2025 | 59.57 (0.3%) | 59.45 | 58.29 - 61.24 | 1.1097 times | Fri 30 May 2025 | 59.39 (3.86%) | 57.25 | 56.87 - 59.75 | 0.8956 times |
Indicator Analysis of IntlLargecap
Please login to view indicator analysis. or View indicator analysis of IntlLargecap DOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Largecap DOL
DMA (daily moving average) of Intl Largecap DOL
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.19 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.16 |
| 100 day DMA | 67.49 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Intl Largecap DOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 66.52 | 66.76 |
| 12 day EMA | 67.53 | 67.45 | 67.71 |
| 20 day EMA | 68.25 | 68.28 | 68.52 |
| 35 day EMA | 68.82 | 68.87 | 69.04 |
| 50 day EMA | 69.65 | 69.72 | 69.87 |
SMA (simple moving average) of Intl Largecap DOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.68 | 67 |
| 12 day SMA | 67.4 | 67.4 | 67.7 |
| 20 day SMA | 68.19 | 68.43 | 68.83 |
| 35 day SMA | 70.28 | 70.41 | 70.57 |
| 50 day SMA | 70.16 | 70.16 | 70.2 |
| 100 day SMA | 67.49 | 67.44 | 67.4 |
| 150 day SMA | 65.77 | 65.73 | 65.71 |
| 200 day SMA | 64.37 | 64.33 | 64.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.