Login or Join
HomepageDirexionDaily DPST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DPST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DPST are 98.6 and 103.63
| Daily Target 1 | 94.87 |
| Daily Target 2 | 97.29 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 104.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.71 (3.17%) | 98.00 | 97.48 - 102.51 | 0.8566 times | Tue 31 March 2026 | 96.65 (7.25%) | 94.29 | 92.22 - 97.98 | 1.5406 times | Mon 30 March 2026 | 90.12 (1.07%) | 89.54 | 89.19 - 92.42 | 0.6014 times | Fri 27 March 2026 | 89.17 (-5.26%) | 95.07 | 88.53 - 95.07 | 0.588 times | Thu 26 March 2026 | 94.12 (-0.49%) | 92.03 | 91.00 - 95.03 | 0.436 times | Wed 25 March 2026 | 94.58 (1.06%) | 96.00 | 92.00 - 97.55 | 1.1989 times | Tue 24 March 2026 | 93.59 (2.12%) | 88.64 | 88.10 - 96.29 | 0.9608 times | Mon 23 March 2026 | 91.65 (5.71%) | 92.74 | 91.62 - 97.49 | 1.8498 times | Fri 20 March 2026 | 86.70 (-1.22%) | 87.89 | 84.65 - 88.60 | 0.9319 times | Thu 19 March 2026 | 87.77 (-1.27%) | 85.02 | 82.00 - 89.39 | 1.0362 times | Tue 17 March 2026 | 88.90 (-0.17%) | 87.40 | 86.76 - 93.00 | 0.6411 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DPST are 94.45 and 107.77
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 110.46 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.71 (11.82%) | 89.54 | 89.19 - 102.51 | 0.5116 times | Fri 27 March 2026 | 89.17 (2.85%) | 92.74 | 88.10 - 97.55 | 0.8588 times | Fri 20 March 2026 | 86.70 (-1.06%) | 89.95 | 82.00 - 93.00 | 0.6018 times | Fri 13 March 2026 | 87.63 (-8.59%) | 87.96 | 84.53 - 100.88 | 1.7928 times | Fri 06 March 2026 | 95.86 (-8.2%) | 99.91 | 89.00 - 111.09 | 1.8094 times | Fri 27 February 2026 | 104.42 (-21.65%) | 131.68 | 101.41 - 133.94 | 1.6232 times | Fri 20 February 2026 | 133.28 (2.74%) | 130.42 | 123.99 - 137.72 | 0.5826 times | Fri 13 February 2026 | 129.72 (0%) | 126.18 | 121.88 - 131.37 | 0.2101 times | Fri 13 February 2026 | 129.72 (-9.59%) | 141.95 | 121.28 - 146.09 | 0.9314 times | Fri 06 February 2026 | 143.48 (21.77%) | 115.74 | 114.82 - 145.70 | 1.0783 times | Fri 30 January 2026 | 117.83 (4.81%) | 113.16 | 110.06 - 120.05 | 0.4308 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DPST are 98.6 and 103.63
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 97.29 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 99.71 (3.17%) | 98.00 | 97.48 - 102.51 | 0.0293 times | Tue 31 March 2026 | 96.65 (-7.44%) | 99.91 | 82.00 - 111.09 | 1.0876 times | Fri 27 February 2026 | 104.42 (-11.38%) | 115.74 | 101.41 - 146.09 | 0.8867 times | Fri 30 January 2026 | 117.83 (16.87%) | 101.10 | 97.28 - 131.57 | 0.564 times | Wed 31 December 2025 | 100.82 (8.68%) | 91.18 | 90.50 - 115.90 | 0.6578 times | Fri 28 November 2025 | 92.77 (13.45%) | 80.84 | 73.57 - 96.41 | 0.8395 times | Fri 31 October 2025 | 81.77 (-18.27%) | 98.07 | 72.66 - 108.10 | 1.9226 times | Tue 30 September 2025 | 100.05 (-9.81%) | 107.00 | 96.16 - 118.33 | 1.2457 times | Fri 29 August 2025 | 110.93 (26.34%) | 83.88 | 77.73 - 113.93 | 1.2698 times | Thu 31 July 2025 | 87.80 (1.16%) | 85.99 | 85.28 - 107.63 | 1.4969 times | Mon 30 June 2025 | 86.79 (13.42%) | 75.67 | 70.64 - 89.41 | 1.2069 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DPST on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DPST
DMA (daily moving average) of Direxion Daily DPST
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 91.83 |
| 20 day DMA | 93.34 |
| 35 day DMA | 105.85 |
| 50 day DMA | 111.94 |
| 100 day DMA | 106.36 |
| 150 day DMA | 103.93 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Direxion Daily DPST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 92.94 | 91.09 |
| 12 day EMA | 94.26 | 93.27 | 92.66 |
| 20 day EMA | 96.67 | 96.35 | 96.32 |
| 35 day EMA | 102.43 | 102.59 | 102.94 |
| 50 day EMA | 110.15 | 110.58 | 111.15 |
SMA (simple moving average) of Direxion Daily DPST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 92.93 | 92.32 |
| 12 day SMA | 91.83 | 90.83 | 90.21 |
| 20 day SMA | 93.34 | 93.69 | 94.31 |
| 35 day SMA | 105.85 | 106.94 | 108.25 |
| 50 day SMA | 111.94 | 112.15 | 112.51 |
| 100 day SMA | 106.36 | 106.2 | 106.04 |
| 150 day SMA | 103.93 | 103.89 | 103.88 |
| 200 day SMA | 100.86 | 100.77 | 100.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.