Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 4.59 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (1.97%) | 4.56 | 4.53 - 4.74 | 0.7691 times | Tue 12 May 2026 | 4.56 (-1.3%) | 4.61 | 4.48 - 4.66 | 0.8661 times | Mon 11 May 2026 | 4.62 (-4.55%) | 4.68 | 4.59 - 4.73 | 1.014 times | Fri 08 May 2026 | 4.84 (1.47%) | 4.79 | 4.71 - 4.91 | 0.7066 times | Thu 07 May 2026 | 4.77 (3.7%) | 4.78 | 4.74 - 4.98 | 1.1874 times | Wed 06 May 2026 | 4.60 (0.22%) | 4.45 | 4.39 - 4.61 | 1.3364 times | Wed 06 May 2026 | 4.59 (12.22%) | 4.45 | 4.39 - 4.61 | 1.326 times | Tue 05 May 2026 | 4.09 (0.49%) | 4.10 | 4.03 - 4.17 | 0.751 times | Mon 04 May 2026 | 4.07 (-4.68%) | 4.32 | 4.06 - 4.32 | 1.0348 times | Fri 01 May 2026 | 4.27 (1.91%) | 4.28 | 4.22 - 4.46 | 1.0086 times | Thu 30 April 2026 | 4.19 (-0.95%) | 4.39 | 4.18 - 4.45 | 1.2474 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 4.44 and 4.7
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (-3.93%) | 4.68 | 4.48 - 4.74 | 0.537 times | Fri 08 May 2026 | 4.84 (5.45%) | 4.45 | 4.39 - 4.98 | 0.6548 times | Wed 06 May 2026 | 4.59 (7.49%) | 4.32 | 4.03 - 4.61 | 0.6308 times | Fri 01 May 2026 | 4.27 (-9.73%) | 4.74 | 4.18 - 4.74 | 1.1997 times | Fri 24 April 2026 | 4.73 (-9.9%) | 5.14 | 4.62 - 5.26 | 1.0748 times | Fri 17 April 2026 | 5.25 (10.06%) | 4.62 | 4.59 - 5.54 | 1.1437 times | Fri 10 April 2026 | 4.77 (10.42%) | 4.32 | 4.06 - 4.93 | 1.1902 times | Thu 02 April 2026 | 4.32 (11.63%) | 3.77 | 3.74 - 4.54 | 1.5751 times | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.0987 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 0.8953 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 1.2121 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 4.34 and 5.29
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (10.98%) | 4.28 | 4.03 - 4.98 | 1.1404 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 2.8718 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 3.0419 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.9542 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.5675 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.3009 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.2908 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.3129 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.3488 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.1709 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.1472 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.65 |
| 100 day DMA | 6.14 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.61 | 4.63 |
| 12 day EMA | 4.58 | 4.57 | 4.57 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.68 | 4.68 | 4.69 |
| 50 day EMA | 4.76 | 4.76 | 4.77 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.68 | 4.68 |
| 12 day SMA | 4.46 | 4.45 | 4.45 |
| 20 day SMA | 4.61 | 4.61 | 4.63 |
| 35 day SMA | 4.54 | 4.53 | 4.52 |
| 50 day SMA | 4.65 | 4.67 | 4.69 |
| 100 day SMA | 6.14 | 6.19 | 6.23 |
| 150 day SMA | 7.02 | 7.04 | 7.07 |
| 200 day SMA | 7.54 | 7.57 | 7.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.