Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 38.9 and 40.72
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.413333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.82 (-3%) | 41.15 | 39.80 - 41.62 | 0.4994 times | Thu 30 July 2026 | 41.05 (-3.12%) | 43.24 | 40.86 - 43.40 | 0.5233 times | Wed 29 July 2026 | 42.37 (-6.78%) | 42.91 | 42.12 - 43.35 | 1.0389 times | Tue 28 July 2026 | 45.45 (3.27%) | 43.16 | 43.16 - 45.95 | 0.8389 times | Mon 27 July 2026 | 44.01 (5.74%) | 43.66 | 42.61 - 44.16 | 1.0776 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 1.1709 times | Fri 24 July 2026 | 41.62 (1.86%) | 41.19 | 40.00 - 41.84 | 1.1709 times | Thu 23 July 2026 | 40.86 (1.09%) | 38.80 | 38.77 - 41.02 | 1.3536 times | Wed 22 July 2026 | 40.42 (-3.28%) | 41.80 | 39.80 - 41.80 | 1.126 times | Tue 21 July 2026 | 41.79 (-4.39%) | 43.55 | 41.74 - 43.55 | 1.2005 times | Mon 20 July 2026 | 43.71 (0.28%) | 43.78 | 42.67 - 44.56 | 1.0045 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 36.74 and 42.89
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.82 (-4.32%) | 43.66 | 39.80 - 45.95 | 0.0138 times | Fri 24 July 2026 | 41.62 (0%) | 41.19 | 40.00 - 41.84 | 0.0041 times | Fri 24 July 2026 | 41.62 (-4.52%) | 43.78 | 38.77 - 44.56 | 0.0203 times | Fri 17 July 2026 | 43.59 (763.17%) | 4.86 | 4.52 - 47.85 | 0.5715 times | Fri 10 July 2026 | 5.05 (-5.25%) | 5.31 | 4.75 - 5.40 | 1.4444 times | Thu 02 July 2026 | 5.33 (0.19%) | 5.30 | 5.14 - 5.46 | 1.248 times | Fri 26 June 2026 | 5.32 (-3.27%) | 5.41 | 5.22 - 5.62 | 1.6148 times | Thu 18 June 2026 | 5.50 (16.03%) | 5.06 | 4.93 - 5.62 | 1.6455 times | Fri 12 June 2026 | 4.74 (0.21%) | 4.53 | 4.45 - 4.97 | 2.0199 times | Fri 05 June 2026 | 4.73 (-2.87%) | 4.83 | 4.35 - 4.85 | 1.4175 times | Fri 29 May 2026 | 4.87 (9.68%) | 4.60 | 4.43 - 4.99 | 1.0646 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 22.17 and 65.5
| Monthly Target 1 | -12.6 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 56.94 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.82 (642.91%) | 5.37 | 4.52 - 47.85 | 0.726 times | Tue 30 June 2026 | 5.36 (10.06%) | 4.83 | 4.35 - 5.62 | 1.9614 times | Fri 29 May 2026 | 4.87 (16.23%) | 4.28 | 4.03 - 4.99 | 1.5865 times | Thu 30 April 2026 | 4.19 (1.21%) | 4.34 | 4.06 - 5.54 | 1.9718 times | Tue 31 March 2026 | 4.14 (-30.54%) | 5.45 | 3.74 - 5.78 | 2.0885 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 0.6551 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.3896 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.2066 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.1996 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.2148 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.2395 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 42.19 |
| 20 day DMA | 31.38 |
| 35 day DMA | 20.2 |
| 50 day DMA | 15.54 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 42.22 | 42.81 |
| 12 day EMA | 38.56 | 38.33 | 37.83 |
| 20 day EMA | 33.15 | 32.45 | 31.54 |
| 35 day EMA | 25.62 | 24.78 | 23.82 |
| 50 day EMA | 17.29 | 16.37 | 15.36 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.9 | 43.01 |
| 12 day SMA | 42.19 | 42.68 | 43.13 |
| 20 day SMA | 31.38 | 29.66 | 27.88 |
| 35 day SMA | 20.2 | 19.2 | 18.16 |
| 50 day SMA | 15.54 | 14.83 | 14.09 |
| 100 day SMA | 10.04 | 9.7 | 9.34 |
| 150 day SMA | 9.11 | 8.91 | 8.69 |
| 200 day SMA | 9.03 | 8.88 | 8.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.