Login or Join
HomepageDirexionDaily DRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily DRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily DRIP are 3.79 and 3.93
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.04 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-3.01%) | 3.93 | 3.85 - 3.99 | 0.7009 times | Thu 26 March 2026 | 3.99 (-4.09%) | 4.11 | 3.90 - 4.12 | 0.7738 times | Wed 25 March 2026 | 4.16 (-1.42%) | 4.33 | 4.14 - 4.33 | 1.2992 times | Tue 24 March 2026 | 4.22 (-6.64%) | 4.42 | 4.11 - 4.42 | 1.3889 times | Mon 23 March 2026 | 4.52 (1.57%) | 4.64 | 4.42 - 4.73 | 1.0359 times | Fri 20 March 2026 | 4.45 (-2.2%) | 4.50 | 4.30 - 4.55 | 1.1503 times | Thu 19 March 2026 | 4.55 (-5.8%) | 4.59 | 4.32 - 4.66 | 1.7031 times | Tue 17 March 2026 | 4.83 (-2.82%) | 4.95 | 4.73 - 4.96 | 0.678 times | Mon 16 March 2026 | 4.97 (0.4%) | 4.94 | 4.86 - 5.07 | 0.7046 times | Fri 13 March 2026 | 4.95 (-1.39%) | 4.99 | 4.91 - 5.14 | 0.5653 times | Thu 12 March 2026 | 5.02 (-2.33%) | 5.04 | 4.87 - 5.09 | 0.9685 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily DRIP are 3.42 and 4.3
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-13.03%) | 4.64 | 3.85 - 4.73 | 1.6981 times | Fri 20 March 2026 | 4.45 (-10.1%) | 4.94 | 4.30 - 5.07 | 1.3836 times | Fri 13 March 2026 | 4.95 (-4.81%) | 4.90 | 4.61 - 5.62 | 1.8732 times | Fri 06 March 2026 | 5.20 (-12.75%) | 5.45 | 4.99 - 5.78 | 2.0498 times | Fri 27 February 2026 | 5.96 (-2.3%) | 6.09 | 5.93 - 6.63 | 0.8424 times | Fri 20 February 2026 | 6.10 (-5.43%) | 6.43 | 6.06 - 6.88 | 0.7004 times | Fri 13 February 2026 | 6.45 (0%) | 6.79 | 6.40 - 6.79 | 0.1602 times | Fri 13 February 2026 | 6.45 (-2.42%) | 6.68 | 6.34 - 6.93 | 0.497 times | Fri 06 February 2026 | 6.61 (-9.2%) | 7.56 | 6.58 - 7.98 | 0.421 times | Fri 30 January 2026 | 7.28 (-7.02%) | 7.73 | 7.03 - 8.02 | 0.3743 times | Fri 23 January 2026 | 7.83 (-7.34%) | 8.44 | 7.46 - 8.61 | 0.2939 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily DRIP are 2.9 and 4.83
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.87 (-35.07%) | 5.45 | 3.85 - 5.78 | 4.416 times | Fri 27 February 2026 | 5.96 (-18.13%) | 7.56 | 5.93 - 7.98 | 1.6524 times | Fri 30 January 2026 | 7.28 (-19.38%) | 9.01 | 7.03 - 9.47 | 0.9828 times | Wed 31 December 2025 | 9.03 (10.26%) | 8.22 | 7.54 - 9.47 | 0.5211 times | Fri 28 November 2025 | 8.19 (-10.78%) | 9.39 | 8.03 - 9.68 | 0.5035 times | Fri 31 October 2025 | 9.18 (7.24%) | 8.65 | 8.15 - 10.00 | 0.5419 times | Tue 30 September 2025 | 8.56 (-1.72%) | 8.74 | 7.72 - 9.40 | 0.604 times | Fri 29 August 2025 | 8.71 (-6.94%) | 9.46 | 8.61 - 10.42 | 0.296 times | Thu 31 July 2025 | 9.36 (-4.2%) | 9.78 | 8.64 - 10.01 | 0.255 times | Mon 30 June 2025 | 9.77 (-11.9%) | 10.57 | 8.48 - 11.05 | 0.2273 times | Fri 30 May 2025 | 11.09 (-15.21%) | 13.22 | 9.60 - 13.22 | 0.1412 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily DRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily DRIP
DMA (daily moving average) of Direxion Daily DRIP
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.57 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Direxion Daily DRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.26 | 4.39 |
| 12 day EMA | 4.51 | 4.63 | 4.75 |
| 20 day EMA | 4.9 | 5.01 | 5.12 |
| 35 day EMA | 5.57 | 5.67 | 5.77 |
| 50 day EMA | 6.22 | 6.32 | 6.41 |
SMA (simple moving average) of Direxion Daily DRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.27 | 4.38 |
| 12 day SMA | 4.56 | 4.7 | 4.81 |
| 20 day SMA | 4.92 | 5.04 | 5.16 |
| 35 day SMA | 5.57 | 5.66 | 5.74 |
| 50 day SMA | 6.22 | 6.31 | 6.4 |
| 100 day SMA | 7.45 | 7.5 | 7.55 |
| 150 day SMA | 7.93 | 7.97 | 8.01 |
| 200 day SMA | 8.32 | 8.36 | 8.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.